{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":106597,"scheme_name":"DSP World Gold Fund of Fund - Regular Plan - Growth"},"data":[{"date":"15-05-2023","nav":"18.75210"},{"date":"12-05-2023","nav":"18.54270"},{"date":"11-05-2023","nav":"18.69650"},{"date":"10-05-2023","nav":"19.30610"},{"date":"08-05-2023","nav":"19.42990"},{"date":"04-05-2023","nav":"19.36200"},{"date":"03-05-2023","nav":"18.86770"},{"date":"02-05-2023","nav":"18.26200"},{"date":"28-04-2023","nav":"18.40870"},{"date":"27-04-2023","nav":"18.27620"},{"date":"26-04-2023","nav":"18.55440"},{"date":"25-04-2023","nav":"18.33880"},{"date":"24-04-2023","nav":"18.54970"},{"date":"21-04-2023","nav":"18.53680"},{"date":"20-04-2023","nav":"18.83400"},{"date":"19-04-2023","nav":"18.88470"},{"date":"18-04-2023","nav":"19.13810"},{"date":"17-04-2023","nav":"18.96260"},{"date":"13-04-2023","nav":"19.60490"},{"date":"12-04-2023","nav":"19.03460"},{"date":"11-04-2023","nav":"19.05490"},{"date":"06-04-2023","nav":"18.55880"},{"date":"05-04-2023","nav":"18.74390"},{"date":"03-04-2023","nav":"17.88790"},{"date":"31-03-2023","nav":"17.95160"},{"date":"29-03-2023","nav":"17.72490"},{"date":"28-03-2023","nav":"17.32710"},{"date":"27-03-2023","nav":"17.19510"},{"date":"24-03-2023","nav":"17.26610"},{"date":"23-03-2023","nav":"17.14580"},{"date":"21-03-2023","nav":"16.71590"},{"date":"20-03-2023","nav":"17.07480"},{"date":"17-03-2023","nav":"16.48480"},{"date":"16-03-2023","nav":"16.05680"},{"date":"15-03-2023","nav":"16.11630"},{"date":"14-03-2023","nav":"16.16400"},{"date":"13-03-2023","nav":"16.07440"},{"date":"10-03-2023","nav":"15.40690"},{"date":"09-03-2023","nav":"15.14950"},{"date":"08-03-2023","nav":"15.22890"},{"date":"06-03-2023","nav":"15.88030"},{"date":"03-03-2023","nav":"15.97210"},{"date":"02-03-2023","nav":"15.87360"},{"date":"01-03-2023","nav":"15.90290"},{"date":"28-02-2023","nav":"15.45070"},{"date":"27-02-2023","nav":"15.45070"},{"date":"24-02-2023","nav":"15.17830"},{"date":"23-02-2023","nav":"15.52540"},{"date":"22-02-2023","nav":"15.55420"},{"date":"21-02-2023","nav":"15.86490"},{"date":"20-02-2023","nav":"16.02340"},{"date":"17-02-2023","nav":"15.82510"},{"date":"16-02-2023","nav":"15.89460"},{"date":"15-02-2023","nav":"16.21600"},{"date":"14-02-2023","nav":"16.64900"},{"date":"13-02-2023","nav":"16.67870"},{"date":"10-02-2023","nav":"16.66320"},{"date":"09-02-2023","nav":"17.23010"},{"date":"08-02-2023","nav":"17.19560"},{"date":"07-02-2023","nav":"17.08460"},{"date":"06-02-2023","nav":"17.03070"},{"date":"03-02-2023","nav":"17.30620"},{"date":"02-02-2023","nav":"17.73530"},{"date":"01-02-2023","nav":"17.58830"},{"date":"31-01-2023","nav":"17.43280"},{"date":"30-01-2023","nav":"17.68170"},{"date":"27-01-2023","nav":"17.75520"},{"date":"25-01-2023","nav":"17.88970"},{"date":"24-01-2023","nav":"17.69550"},{"date":"23-01-2023","nav":"17.59190"},{"date":"20-01-2023","nav":"17.52240"},{"date":"19-01-2023","nav":"17.37260"},{"date":"18-01-2023","nav":"17.61870"},{"date":"17-01-2023","nav":"17.65500"},{"date":"16-01-2023","nav":"17.81870"},{"date":"13-01-2023","nav":"17.81200"},{"date":"12-01-2023","nav":"17.47060"},{"date":"11-01-2023","nav":"17.42090"},{"date":"10-01-2023","nav":"17.38060"},{"date":"09-01-2023","nav":"17.60040"},{"date":"06-01-2023","nav":"17.24170"},{"date":"05-01-2023","nav":"16.90660"},{"date":"04-01-2023","nav":"16.94010"},{"date":"03-01-2023","nav":"16.56280"},{"date":"02-01-2023","nav":"16.07240"},{"date":"30-12-2022","nav":"16.08250"},{"date":"29-12-2022","nav":"16.27560"},{"date":"28-12-2022","nav":"16.39710"},{"date":"27-12-2022","nav":"16.31670"},{"date":"23-12-2022","nav":"15.98830"},{"date":"22-12-2022","nav":"16.06730"},{"date":"21-12-2022","nav":"16.21540"},{"date":"20-12-2022","nav":"15.86950"},{"date":"19-12-2022","nav":"15.65840"},{"date":"16-12-2022","nav":"15.71090"},{"date":"15-12-2022","nav":"15.80080"},{"date":"14-12-2022","nav":"16.19540"},{"date":"13-12-2022","nav":"16.54450"},{"date":"12-12-2022","nav":"15.87690"},{"date":"09-12-2022","nav":"16.14270"},{"date":"08-12-2022","nav":"16.21000"},{"date":"07-12-2022","nav":"16.07730"},{"date":"06-12-2022","nav":"15.80400"},{"date":"05-12-2022","nav":"15.99180"},{"date":"02-12-2022","nav":"15.96500"},{"date":"01-12-2022","nav":"16.18340"},{"date":"30-11-2022","nav":"15.56140"},{"date":"29-11-2022","nav":"15.20340"},{"date":"28-11-2022","nav":"15.37120"},{"date":"25-11-2022","nav":"15.55940"},{"date":"24-11-2022","nav":"15.70060"},{"date":"23-11-2022","nav":"15.43470"},{"date":"22-11-2022","nav":"15.21870"},{"date":"21-11-2022","nav":"14.82120"},{"date":"18-11-2022","nav":"14.84400"},{"date":"17-11-2022","nav":"14.73740"},{"date":"16-11-2022","nav":"14.98270"},{"date":"15-11-2022","nav":"15.30740"},{"date":"14-11-2022","nav":"15.28510"},{"date":"11-11-2022","nav":"15.16410"},{"date":"10-11-2022","nav":"14.99870"},{"date":"09-11-2022","nav":"14.39440"},{"date":"07-11-2022","nav":"13.85730"},{"date":"04-11-2022","nav":"13.65300"},{"date":"03-11-2022","nav":"12.96360"},{"date":"02-11-2022","nav":"13.53760"},{"date":"31-10-2022","nav":"13.50870"},{"date":"28-10-2022","nav":"13.60280"},{"date":"27-10-2022","nav":"13.79400"},{"date":"25-10-2022","nav":"13.51390"},{"date":"21-10-2022","nav":"13.14570"},{"date":"20-10-2022","nav":"12.89760"},{"date":"19-10-2022","nav":"12.75880"},{"date":"18-10-2022","nav":"13.04930"},{"date":"17-10-2022","nav":"12.99040"},{"date":"14-10-2022","nav":"12.90590"},{"date":"13-10-2022","nav":"12.71700"},{"date":"12-10-2022","nav":"13.30180"},{"date":"11-10-2022","nav":"13.26940"},{"date":"10-10-2022","nav":"13.54100"},{"date":"07-10-2022","nav":"13.79010"},{"date":"06-10-2022","nav":"13.94800"},{"date":"04-10-2022","nav":"13.92770"},{"date":"03-10-2022","nav":"13.43270"},{"date":"30-09-2022","nav":"13.07590"},{"date":"29-09-2022","nav":"12.78810"},{"date":"28-09-2022","nav":"12.61390"},{"date":"27-09-2022","nav":"12.25410"},{"date":"26-09-2022","nav":"12.30540"},{"date":"23-09-2022","nav":"12.41460"},{"date":"22-09-2022","nav":"12.93000"},{"date":"21-09-2022","nav":"12.82610"},{"date":"20-09-2022","nav":"12.80840"},{"date":"19-09-2022","nav":"12.78270"},{"date":"16-09-2022","nav":"12.72690"},{"date":"15-09-2022","nav":"13.20090"},{"date":"14-09-2022","nav":"13.29810"},{"date":"13-09-2022","nav":"13.42990"},{"date":"12-09-2022","nav":"13.77280"},{"date":"09-09-2022","nav":"13.51990"},{"date":"08-09-2022","nav":"13.11020"},{"date":"07-09-2022","nav":"12.89880"},{"date":"06-09-2022","nav":"12.96590"},{"date":"05-09-2022","nav":"12.89860"},{"date":"02-09-2022","nav":"12.79040"},{"date":"01-09-2022","nav":"12.57250"},{"date":"30-08-2022","nav":"13.14180"},{"date":"29-08-2022","nav":"13.46170"},{"date":"26-08-2022","nav":"13.93720"},{"date":"25-08-2022","nav":"13.94380"},{"date":"24-08-2022","nav":"13.73620"},{"date":"23-08-2022","nav":"13.93700"},{"date":"22-08-2022","nav":"13.41110"},{"date":"19-08-2022","nav":"13.63470"},{"date":"18-08-2022","nav":"13.90530"},{"date":"17-08-2022","nav":"13.94480"},{"date":"12-08-2022","nav":"14.49200"},{"date":"11-08-2022","nav":"14.52600"},{"date":"10-08-2022","nav":"14.35840"},{"date":"08-08-2022","nav":"14.35600"},{"date":"05-08-2022","nav":"13.71770"},{"date":"04-08-2022","nav":"13.91950"},{"date":"03-08-2022","nav":"13.64840"},{"date":"02-08-2022","nav":"13.87680"},{"date":"01-08-2022","nav":"13.94120"},{"date":"29-07-2022","nav":"13.67480"},{"date":"28-07-2022","nav":"13.84840"},{"date":"27-07-2022","nav":"13.25260"},{"date":"26-07-2022","nav":"13.30410"},{"date":"25-07-2022","nav":"13.24050"},{"date":"22-07-2022","nav":"13.82510"},{"date":"21-07-2022","nav":"13.49120"},{"date":"20-07-2022","nav":"13.55040"},{"date":"19-07-2022","nav":"13.58020"},{"date":"18-07-2022","nav":"13.60990"},{"date":"15-07-2022","nav":"13.26790"},{"date":"14-07-2022","nav":"13.19170"},{"date":"13-07-2022","nav":"13.66960"},{"date":"12-07-2022","nav":"13.69210"},{"date":"11-07-2022","nav":"13.94570"},{"date":"08-07-2022","nav":"13.91170"},{"date":"07-07-2022","nav":"14.13520"},{"date":"06-07-2022","nav":"13.96830"},{"date":"05-07-2022","nav":"14.19130"},{"date":"04-07-2022","nav":"14.68090"},{"date":"01-07-2022","nav":"14.18730"},{"date":"30-06-2022","nav":"14.55720"},{"date":"29-06-2022","nav":"14.90910"},{"date":"28-06-2022","nav":"15.24040"},{"date":"27-06-2022","nav":"15.15470"},{"date":"24-06-2022","nav":"14.84780"},{"date":"22-06-2022","nav":"15.76560"},{"date":"21-06-2022","nav":"15.65460"},{"date":"20-06-2022","nav":"15.42960"},{"date":"17-06-2022","nav":"15.61930"},{"date":"16-06-2022","nav":"15.38320"},{"date":"15-06-2022","nav":"15.53080"},{"date":"14-06-2022","nav":"15.49200"},{"date":"13-06-2022","nav":"16.07260"},{"date":"10-06-2022","nav":"15.92540"},{"date":"09-06-2022","nav":"16.27060"},{"date":"08-06-2022","nav":"16.54380"},{"date":"07-06-2022","nav":"16.65580"},{"date":"03-06-2022","nav":"17.08490"},{"date":"02-06-2022","nav":"16.77620"},{"date":"01-06-2022","nav":"16.26100"},{"date":"31-05-2022","nav":"16.62010"},{"date":"30-05-2022","nav":"16.76170"},{"date":"27-05-2022","nav":"16.74480"},{"date":"25-05-2022","nav":"16.71500"},{"date":"24-05-2022","nav":"16.89460"},{"date":"23-05-2022","nav":"16.74950"},{"date":"20-05-2022","nav":"16.57620"},{"date":"19-05-2022","nav":"16.40220"},{"date":"18-05-2022","nav":"15.92960"},{"date":"17-05-2022","nav":"16.28570"},{"date":"13-05-2022","nav":"15.65670"},{"date":"12-05-2022","nav":"15.71660"},{"date":"11-05-2022","nav":"16.66480"},{"date":"10-05-2022","nav":"16.72550"},{"date":"06-05-2022","nav":"17.35390"},{"date":"05-05-2022","nav":"17.78990"},{"date":"04-05-2022","nav":"17.44660"},{"date":"02-05-2022","nav":"17.18490"},{"date":"29-04-2022","nav":"18.01760"},{"date":"28-04-2022","nav":"17.49680"},{"date":"27-04-2022","nav":"17.63330"},{"date":"26-04-2022","nav":"17.76310"},{"date":"25-04-2022","nav":"17.99090"},{"date":"22-04-2022","nav":"18.79150"},{"date":"21-04-2022","nav":"19.55560"},{"date":"20-04-2022","nav":"19.55700"},{"date":"19-04-2022","nav":"19.88860"},{"date":"13-04-2022","nav":"19.78970"},{"date":"12-04-2022","nav":"19.56720"},{"date":"11-04-2022","nav":"19.53760"},{"date":"08-04-2022","nav":"19.19810"},{"date":"07-04-2022","nav":"18.77280"},{"date":"06-04-2022","nav":"18.84870"},{"date":"05-04-2022","nav":"19.43340"},{"date":"04-04-2022","nav":"19.26260"},{"date":"31-03-2022","nav":"19.06620"},{"date":"30-03-2022","nav":"19.12950"},{"date":"29-03-2022","nav":"18.56160"},{"date":"28-03-2022","nav":"18.84680"},{"date":"25-03-2022","nav":"19.07000"},{"date":"24-03-2022","nav":"19.44090"},{"date":"23-03-2022","nav":"18.86170"},{"date":"22-03-2022","nav":"18.76000"},{"date":"21-03-2022","nav":"18.98030"},{"date":"17-03-2022","nav":"18.88340"},{"date":"16-03-2022","nav":"18.29840"},{"date":"15-03-2022","nav":"18.29970"},{"date":"14-03-2022","nav":"18.77900"},{"date":"11-03-2022","nav":"19.13540"},{"date":"10-03-2022","nav":"19.42070"},{"date":"09-03-2022","nav":"19.02660"},{"date":"08-03-2022","nav":"19.57930"},{"date":"07-03-2022","nav":"19.12960"},{"date":"04-03-2022","nav":"18.34010"},{"date":"03-03-2022","nav":"18.00590"},{"date":"02-03-2022","nav":"18.06860"},{"date":"28-02-2022","nav":"18.12840"},{"date":"25-02-2022","nav":"18.19830"},{"date":"24-02-2022","nav":"18.44560"},{"date":"23-02-2022","nav":"18.48260"},{"date":"22-02-2022","nav":"18.55460"},{"date":"21-02-2022","nav":"18.40180"},{"date":"18-02-2022","nav":"18.67220"},{"date":"17-02-2022","nav":"18.42070"},{"date":"16-02-2022","nav":"18.09010"},{"date":"15-02-2022","nav":"17.62580"},{"date":"14-02-2022","nav":"17.98050"},{"date":"11-02-2022","nav":"17.16310"},{"date":"10-02-2022","nav":"17.32150"},{"date":"09-02-2022","nav":"17.30710"},{"date":"08-02-2022","nav":"16.99540"},{"date":"04-02-2022","nav":"16.55500"},{"date":"03-02-2022","nav":"16.52110"},{"date":"02-02-2022","nav":"16.66450"},{"date":"01-02-2022","nav":"16.56190"},{"date":"31-01-2022","nav":"16.29570"},{"date":"28-01-2022","nav":"16.04000"},{"date":"27-01-2022","nav":"16.59810"},{"date":"25-01-2022","nav":"16.98120"},{"date":"24-01-2022","nav":"16.80790"},{"date":"21-01-2022","nav":"17.53670"},{"date":"20-01-2022","nav":"17.91200"},{"date":"19-01-2022","nav":"17.11330"},{"date":"18-01-2022","nav":"16.76310"},{"date":"17-01-2022","nav":"16.87230"},{"date":"14-01-2022","nav":"17.02670"},{"date":"13-01-2022","nav":"17.21980"},{"date":"12-01-2022","nav":"17.15790"},{"date":"11-01-2022","nav":"16.72350"},{"date":"10-01-2022","nav":"16.44250"},{"date":"07-01-2022","nav":"16.49110"},{"date":"06-01-2022","nav":"16.62520"},{"date":"05-01-2022","nav":"17.53600"},{"date":"04-01-2022","nav":"17.29580"},{"date":"03-01-2022","nav":"17.31900"},{"date":"31-12-2021","nav":"17.41520"},{"date":"30-12-2021","nav":"17.29340"},{"date":"29-12-2021","nav":"17.12450"},{"date":"28-12-2021","nav":"17.33100"},{"date":"27-12-2021","nav":"17.31910"},{"date":"23-12-2021","nav":"17.25340"},{"date":"22-12-2021","nav":"17.03550"},{"date":"21-12-2021","nav":"17.08970"},{"date":"20-12-2021","nav":"16.92440"},{"date":"17-12-2021","nav":"17.37460"},{"date":"16-12-2021","nav":"16.95980"},{"date":"15-12-2021","nav":"16.44330"},{"date":"14-12-2021","nav":"16.77450"},{"date":"13-12-2021","nav":"16.85590"},{"date":"10-12-2021","nav":"16.77290"},{"date":"09-12-2021","nav":"16.91270"},{"date":"08-12-2021","nav":"17.24450"},{"date":"07-12-2021","nav":"17.18790"},{"date":"06-12-2021","nav":"17.00710"},{"date":"03-12-2021","nav":"16.61160"},{"date":"02-12-2021","nav":"16.79160"},{"date":"01-12-2021","nav":"17.54920"},{"date":"30-11-2021","nav":"17.79710"},{"date":"29-11-2021","nav":"17.32930"},{"date":"26-11-2021","nav":"17.46440"},{"date":"25-11-2021","nav":"17.62370"},{"date":"24-11-2021","nav":"17.53040"},{"date":"23-11-2021","nav":"17.82300"},{"date":"22-11-2021","nav":"18.08170"},{"date":"18-11-2021","nav":"18.78980"},{"date":"17-11-2021","nav":"19.08920"},{"date":"16-11-2021","nav":"19.09350"},{"date":"15-11-2021","nav":"18.97260"},{"date":"12-11-2021","nav":"19.05300"},{"date":"11-11-2021","nav":"19.03600"},{"date":"10-11-2021","nav":"18.63590"},{"date":"09-11-2021","nav":"17.95140"},{"date":"08-11-2021","nav":"17.94300"},{"date":"03-11-2021","nav":"17.23360"},{"date":"02-11-2021","nav":"17.30430"},{"date":"29-10-2021","nav":"17.57080"},{"date":"28-10-2021","nav":"18.15420"},{"date":"27-10-2021","nav":"18.32900"},{"date":"26-10-2021","nav":"18.27830"},{"date":"25-10-2021","nav":"18.36250"},{"date":"22-10-2021","nav":"18.37090"},{"date":"21-10-2021","nav":"17.87240"},{"date":"18-10-2021","nav":"17.78540"},{"date":"14-10-2021","nav":"17.98470"},{"date":"13-10-2021","nav":"17.54240"},{"date":"12-10-2021","nav":"17.17340"},{"date":"11-10-2021","nav":"16.99480"},{"date":"08-10-2021","nav":"16.97620"},{"date":"07-10-2021","nav":"16.69120"},{"date":"06-10-2021","nav":"16.20730"},{"date":"05-10-2021","nav":"15.98670"},{"date":"04-10-2021","nav":"16.01700"},{"date":"01-10-2021","nav":"15.84510"},{"date":"30-09-2021","nav":"15.82400"},{"date":"29-09-2021","nav":"15.76040"},{"date":"28-09-2021","nav":"15.67190"},{"date":"27-09-2021","nav":"16.14370"},{"date":"24-09-2021","nav":"15.99370"},{"date":"23-09-2021","nav":"16.21060"},{"date":"22-09-2021","nav":"16.42530"},{"date":"21-09-2021","nav":"16.29380"},{"date":"20-09-2021","nav":"16.23470"},{"date":"17-09-2021","nav":"16.27560"},{"date":"16-09-2021","nav":"16.43470"},{"date":"15-09-2021","nav":"17.15760"},{"date":"14-09-2021","nav":"16.98220"},{"date":"13-09-2021","nav":"16.93650"},{"date":"09-09-2021","nav":"16.99580"},{"date":"08-09-2021","nav":"17.11990"},{"date":"07-09-2021","nav":"17.46240"},{"date":"06-09-2021","nav":"17.53740"},{"date":"03-09-2021","nav":"17.39230"},{"date":"02-09-2021","nav":"17.14220"},{"date":"01-09-2021","nav":"17.24280"},{"date":"31-08-2021","nav":"17.11450"},{"date":"30-08-2021","nav":"17.27380"},{"date":"27-08-2021","nav":"17.11130"},{"date":"26-08-2021","nav":"17.10400"},{"date":"25-08-2021","nav":"17.14110"},{"date":"24-08-2021","nav":"17.29420"},{"date":"23-08-2021","nav":"16.96780"},{"date":"20-08-2021","nav":"16.65120"},{"date":"18-08-2021","nav":"17.11480"},{"date":"17-08-2021","nav":"17.51730"},{"date":"13-08-2021","nav":"17.42290"},{"date":"12-08-2021","nav":"17.22990"},{"date":"11-08-2021","nav":"17.46490"},{"date":"10-08-2021","nav":"17.23120"},{"date":"09-08-2021","nav":"17.56090"},{"date":"06-08-2021","nav":"17.67430"},{"date":"05-08-2021","nav":"18.38420"},{"date":"04-08-2021","nav":"18.86570"},{"date":"03-08-2021","nav":"18.43900"},{"date":"02-08-2021","nav":"18.57150"},{"date":"30-07-2021","nav":"18.54610"},{"date":"29-07-2021","nav":"18.54080"},{"date":"28-07-2021","nav":"17.83570"},{"date":"27-07-2021","nav":"17.71140"},{"date":"26-07-2021","nav":"17.91770"},{"date":"23-07-2021","nav":"17.64170"},{"date":"22-07-2021","nav":"17.65580"},{"date":"20-07-2021","nav":"17.92980"},{"date":"19-07-2021","nav":"17.86380"},{"date":"16-07-2021","nav":"18.39600"},{"date":"15-07-2021","nav":"18.46140"},{"date":"14-07-2021","nav":"18.42390"},{"date":"13-07-2021","nav":"18.22440"},{"date":"12-07-2021","nav":"18.01220"},{"date":"09-07-2021","nav":"18.06670"},{"date":"08-07-2021","nav":"18.16530"},{"date":"07-07-2021","nav":"18.42000"},{"date":"06-07-2021","nav":"18.36860"},{"date":"05-07-2021","nav":"18.17270"},{"date":"02-07-2021","nav":"18.16220"},{"date":"01-07-2021","nav":"18.00130"},{"date":"30-06-2021","nav":"17.79290"},{"date":"29-06-2021","nav":"17.75280"},{"date":"28-06-2021","nav":"18.08240"},{"date":"25-06-2021","nav":"18.27260"},{"date":"24-06-2021","nav":"18.23570"},{"date":"22-06-2021","nav":"18.14260"},{"date":"21-06-2021","nav":"18.11770"},{"date":"18-06-2021","nav":"18.33990"},{"date":"17-06-2021","nav":"18.54680"},{"date":"16-06-2021","nav":"19.51540"},{"date":"15-06-2021","nav":"19.53310"},{"date":"14-06-2021","nav":"19.71630"},{"date":"11-06-2021","nav":"19.85730"},{"date":"10-06-2021","nav":"19.62560"},{"date":"09-06-2021","nav":"19.74740"},{"date":"08-06-2021","nav":"19.68690"},{"date":"07-06-2021","nav":"19.70430"},{"date":"04-06-2021","nav":"19.96520"},{"date":"03-06-2021","nav":"19.83870"},{"date":"02-06-2021","nav":"20.37800"},{"date":"01-06-2021","nav":"20.36230"},{"date":"31-05-2021","nav":"20.11500"},{"date":"28-05-2021","nav":"20.01580"},{"date":"27-05-2021","nav":"20.07200"},{"date":"25-05-2021","nav":"19.94070"},{"date":"21-05-2021","nav":"20.18450"},{"date":"20-05-2021","nav":"20.28440"},{"date":"19-05-2021","nav":"20.37340"},{"date":"18-05-2021","nav":"20.17820"},{"date":"17-05-2021","nav":"19.75030"},{"date":"14-05-2021","nav":"19.29640"},{"date":"12-05-2021","nav":"19.37870"},{"date":"11-05-2021","nav":"19.35310"},{"date":"10-05-2021","nav":"19.65630"},{"date":"07-05-2021","nav":"19.61300"},{"date":"06-05-2021","nav":"19.33370"},{"date":"05-05-2021","nav":"18.68710"},{"date":"04-05-2021","nav":"18.93370"},{"date":"03-05-2021","nav":"18.71680"},{"date":"30-04-2021","nav":"18.45830"},{"date":"29-04-2021","nav":"18.50540"},{"date":"28-04-2021","nav":"18.87590"},{"date":"27-04-2021","nav":"19.29670"},{"date":"26-04-2021","nav":"19.33500"},{"date":"23-04-2021","nav":"19.59970"},{"date":"22-04-2021","nav":"19.68570"},{"date":"20-04-2021","nav":"19.41440"},{"date":"19-04-2021","nav":"19.49750"},{"date":"16-04-2021","nav":"19.27360"},{"date":"15-04-2021","nav":"19.10380"},{"date":"12-04-2021","nav":"18.52800"},{"date":"09-04-2021","nav":"18.65340"},{"date":"08-04-2021","nav":"18.50570"},{"date":"07-04-2021","nav":"18.35920"},{"date":"06-04-2021","nav":"18.17810"},{"date":"31-03-2021","nav":"17.11830"},{"date":"30-03-2021","nav":"16.85570"},{"date":"26-03-2021","nav":"16.95060"},{"date":"25-03-2021","nav":"16.82970"},{"date":"24-03-2021","nav":"17.28470"},{"date":"23-03-2021","nav":"17.22140"},{"date":"22-03-2021","nav":"17.66190"},{"date":"19-03-2021","nav":"17.70460"},{"date":"18-03-2021","nav":"17.73810"},{"date":"17-03-2021","nav":"17.49860"},{"date":"16-03-2021","nav":"17.51910"},{"date":"15-03-2021","nav":"17.29480"},{"date":"12-03-2021","nav":"17.16850"},{"date":"10-03-2021","nav":"17.16970"},{"date":"09-03-2021","nav":"17.30700"},{"date":"08-03-2021","nav":"16.82710"},{"date":"05-03-2021","nav":"16.59330"},{"date":"04-03-2021","nav":"16.56790"},{"date":"03-03-2021","nav":"16.59680"},{"date":"02-03-2021","nav":"16.72930"},{"date":"01-03-2021","nav":"16.79480"},{"date":"26-02-2021","nav":"16.71900"},{"date":"25-02-2021","nav":"17.48820"},{"date":"24-02-2021","nav":"17.19460"},{"date":"23-02-2021","nav":"17.25050"},{"date":"22-02-2021","nav":"17.41190"},{"date":"18-02-2021","nav":"17.35900"},{"date":"17-02-2021","nav":"17.50950"},{"date":"16-02-2021","nav":"18.05000"},{"date":"15-02-2021","nav":"18.33050"},{"date":"12-02-2021","nav":"18.10210"},{"date":"11-02-2021","nav":"18.59950"},{"date":"10-02-2021","nav":"18.58280"},{"date":"09-02-2021","nav":"18.50230"},{"date":"08-02-2021","nav":"18.46200"},{"date":"05-02-2021","nav":"18.05940"},{"date":"04-02-2021","nav":"17.87590"},{"date":"03-02-2021","nav":"18.42880"},{"date":"02-02-2021","nav":"18.16470"},{"date":"01-02-2021","nav":"18.47600"},{"date":"29-01-2021","nav":"18.50310"},{"date":"28-01-2021","nav":"18.21430"},{"date":"27-01-2021","nav":"17.90260"},{"date":"25-01-2021","nav":"18.56270"},{"date":"22-01-2021","nav":"18.57570"},{"date":"21-01-2021","nav":"18.93010"},{"date":"20-01-2021","nav":"18.83190"},{"date":"19-01-2021","nav":"18.57010"},{"date":"18-01-2021","nav":"18.48160"},{"date":"15-01-2021","nav":"18.71220"},{"date":"14-01-2021","nav":"18.87930"},{"date":"13-01-2021","nav":"19.11200"},{"date":"12-01-2021","nav":"19.03800"},{"date":"11-01-2021","nav":"19.14350"},{"date":"08-01-2021","nav":"19.59980"},{"date":"07-01-2021","nav":"20.08740"},{"date":"06-01-2021","nav":"20.30030"},{"date":"05-01-2021","nav":"20.32440"},{"date":"04-01-2021","nav":"20.16920"},{"date":"31-12-2020","nav":"19.13480"},{"date":"30-12-2020","nav":"19.28620"},{"date":"29-12-2020","nav":"19.14280"},{"date":"28-12-2020","nav":"19.31190"},{"date":"23-12-2020","nav":"19.25750"},{"date":"22-12-2020","nav":"19.17990"},{"date":"21-12-2020","nav":"19.41980"},{"date":"18-12-2020","nav":"19.60580"},{"date":"17-12-2020","nav":"19.64320"},{"date":"16-12-2020","nav":"18.73600"},{"date":"15-12-2020","nav":"18.75060"},{"date":"14-12-2020","nav":"18.64240"},{"date":"11-12-2020","nav":"18.72950"},{"date":"10-12-2020","nav":"19.07120"},{"date":"09-12-2020","nav":"18.99720"},{"date":"08-12-2020","nav":"19.39890"},{"date":"07-12-2020","nav":"19.28430"},{"date":"04-12-2020","nav":"18.88230"},{"date":"03-12-2020","nav":"18.88970"},{"date":"02-12-2020","nav":"18.95810"},{"date":"01-12-2020","nav":"18.74430"},{"date":"27-11-2020","nav":"17.97080"},{"date":"26-11-2020","nav":"18.19230"},{"date":"25-11-2020","nav":"17.98180"},{"date":"24-11-2020","nav":"17.95120"},{"date":"23-11-2020","nav":"18.53090"},{"date":"20-11-2020","nav":"19.17330"},{"date":"19-11-2020","nav":"18.94940"},{"date":"18-11-2020","nav":"19.41340"},{"date":"17-11-2020","nav":"19.84820"},{"date":"13-11-2020","nav":"20.22790"},{"date":"12-11-2020","nav":"19.88180"},{"date":"11-11-2020","nav":"19.48150"},{"date":"10-11-2020","nav":"20.29520"},{"date":"09-11-2020","nav":"20.43830"},{"date":"06-11-2020","nav":"21.70680"},{"date":"05-11-2020","nav":"21.30700"},{"date":"04-11-2020","nav":"20.63910"},{"date":"03-11-2020","nav":"20.50030"},{"date":"02-11-2020","nav":"19.90500"},{"date":"29-10-2020","nav":"19.47660"},{"date":"28-10-2020","nav":"19.34560"},{"date":"27-10-2020","nav":"20.24280"},{"date":"26-10-2020","nav":"20.41930"},{"date":"23-10-2020","nav":"20.41020"},{"date":"22-10-2020","nav":"20.69940"},{"date":"21-10-2020","nav":"21.00200"},{"date":"20-10-2020","nav":"20.56700"},{"date":"19-10-2020","nav":"21.07200"},{"date":"16-10-2020","nav":"21.02570"},{"date":"15-10-2020","nav":"21.00920"},{"date":"14-10-2020","nav":"21.33380"},{"date":"13-10-2020","nav":"20.80740"},{"date":"12-10-2020","nav":"21.15150"},{"date":"09-10-2020","nav":"20.86390"},{"date":"08-10-2020","nav":"20.30260"},{"date":"07-10-2020","nav":"20.09860"},{"date":"06-10-2020","nav":"20.73310"},{"date":"05-10-2020","nav":"20.62880"},{"date":"01-10-2020","nav":"20.61760"},{"date":"30-09-2020","nav":"20.41090"},{"date":"29-09-2020","nav":"20.63310"},{"date":"28-09-2020","nav":"20.26810"},{"date":"25-09-2020","nav":"20.18880"},{"date":"24-09-2020","nav":"19.97460"},{"date":"23-09-2020","nav":"20.46430"},{"date":"22-09-2020","nav":"20.82320"},{"date":"21-09-2020","nav":"21.26210"},{"date":"18-09-2020","nav":"21.96380"},{"date":"17-09-2020","nav":"21.94270"},{"date":"16-09-2020","nav":"22.63130"},{"date":"15-09-2020","nav":"22.59180"},{"date":"14-09-2020","nav":"22.14610"},{"date":"11-09-2020","nav":"21.92340"},{"date":"10-09-2020","nav":"22.18630"},{"date":"09-09-2020","nav":"21.78650"},{"date":"08-09-2020","nav":"20.82930"},{"date":"07-09-2020","nav":"21.34020"},{"date":"04-09-2020","nav":"21.08310"},{"date":"03-09-2020","nav":"21.59830"},{"date":"02-09-2020","nav":"21.18410"},{"date":"01-09-2020","nav":"21.90540"},{"date":"31-08-2020","nav":"22.07300"},{"date":"28-08-2020","nav":"21.71080"},{"date":"27-08-2020","nav":"21.63550"},{"date":"26-08-2020","nav":"21.46370"},{"date":"25-08-2020","nav":"21.43220"},{"date":"24-08-2020","nav":"21.87910"},{"date":"21-08-2020","nav":"21.80710"},{"date":"20-08-2020","nav":"21.91130"},{"date":"19-08-2020","nav":"22.44820"},{"date":"18-08-2020","nav":"22.89550"},{"date":"17-08-2020","nav":"22.38350"},{"date":"14-08-2020","nav":"21.75660"},{"date":"13-08-2020","nav":"21.61900"},{"date":"12-08-2020","nav":"21.30120"},{"date":"11-08-2020","nav":"21.47130"},{"date":"10-08-2020","nav":"23.16340"},{"date":"07-08-2020","nav":"22.96410"},{"date":"06-08-2020","nav":"23.83770"},{"date":"05-08-2020","nav":"24.02470"},{"date":"04-08-2020","nav":"22.59660"},{"date":"03-08-2020","nav":"22.70070"},{"date":"31-07-2020","nav":"22.42130"},{"date":"30-07-2020","nav":"22.42680"},{"date":"29-07-2020","nav":"22.76840"},{"date":"28-07-2020","nav":"22.76630"},{"date":"27-07-2020","nav":"23.26730"},{"date":"24-07-2020","nav":"21.91780"},{"date":"23-07-2020","nav":"22.03770"},{"date":"22-07-2020","nav":"21.90560"},{"date":"21-07-2020","nav":"21.78190"},{"date":"20-07-2020","nav":"21.15670"},{"date":"17-07-2020","nav":"20.48030"},{"date":"16-07-2020","nav":"20.53740"},{"date":"15-07-2020","nav":"20.43820"},{"date":"14-07-2020","nav":"20.06890"},{"date":"13-07-2020","nav":"20.76320"},{"date":"10-07-2020","nav":"20.61920"},{"date":"09-07-2020","nav":"20.91830"},{"date":"08-07-2020","nav":"20.65440"},{"date":"07-07-2020","nav":"19.72880"},{"date":"06-07-2020","nav":"19.48010"},{"date":"03-07-2020","nav":"19.31440"},{"date":"02-07-2020","nav":"19.74540"},{"date":"01-07-2020","nav":"19.58100"},{"date":"30-06-2020","nav":"19.10910"},{"date":"29-06-2020","nav":"19.00910"},{"date":"26-06-2020","nav":"18.54970"},{"date":"25-06-2020","nav":"18.65170"},{"date":"24-06-2020","nav":"18.97130"},{"date":"22-06-2020","nav":"18.93890"},{"date":"19-06-2020","nav":"17.94750"},{"date":"18-06-2020","nav":"17.59700"},{"date":"17-06-2020","nav":"17.88630"},{"date":"16-06-2020","nav":"17.96200"},{"date":"15-06-2020","nav":"17.38700"},{"date":"12-06-2020","nav":"18.17290"},{"date":"11-06-2020","nav":"18.53820"},{"date":"10-06-2020","nav":"17.86040"},{"date":"09-06-2020","nav":"17.78330"},{"date":"08-06-2020","nav":"17.54140"},{"date":"05-06-2020","nav":"17.36470"},{"date":"04-06-2020","nav":"17.75000"},{"date":"03-06-2020","nav":"17.87000"},{"date":"02-06-2020","nav":"18.88560"},{"date":"29-05-2020","nav":"18.43410"},{"date":"28-05-2020","nav":"18.21270"},{"date":"27-05-2020","nav":"17.57950"},{"date":"26-05-2020","nav":"18.51080"},{"date":"22-05-2020","nav":"19.12370"},{"date":"20-05-2020","nav":"19.68730"},{"date":"19-05-2020","nav":"19.48290"},{"date":"18-05-2020","nav":"19.42230"},{"date":"15-05-2020","nav":"18.74800"},{"date":"14-05-2020","nav":"18.11190"},{"date":"13-05-2020","nav":"17.93800"},{"date":"12-05-2020","nav":"18.15080"},{"date":"11-05-2020","nav":"18.05670"},{"date":"08-05-2020","nav":"18.35050"},{"date":"06-05-2020","nav":"17.92770"},{"date":"05-05-2020","nav":"17.64120"},{"date":"04-05-2020","nav":"17.68970"},{"date":"30-04-2020","nav":"17.60750"},{"date":"29-04-2020","nav":"17.80480"},{"date":"28-04-2020","nav":"17.66200"},{"date":"27-04-2020","nav":"17.79300"},{"date":"24-04-2020","nav":"17.82410"},{"date":"23-04-2020","nav":"17.80480"},{"date":"22-04-2020","nav":"16.88140"},{"date":"21-04-2020","nav":"16.19710"},{"date":"20-04-2020","nav":"16.18980"},{"date":"17-04-2020","nav":"16.06930"},{"date":"16-04-2020","nav":"16.33980"},{"date":"15-04-2020","nav":"16.24970"},{"date":"09-04-2020","nav":"15.03450"},{"date":"08-04-2020","nav":"14.14730"},{"date":"07-04-2020","nav":"14.05840"},{"date":"03-04-2020","nav":"13.42570"},{"date":"31-03-2020","nav":"12.58340"},{"date":"30-03-2020","nav":"13.32770"},{"date":"27-03-2020","nav":"13.10380"},{"date":"26-03-2020","nav":"13.81410"},{"date":"24-03-2020","nav":"12.95080"},{"date":"23-03-2020","nav":"11.37510"},{"date":"20-03-2020","nav":"11.49090"},{"date":"19-03-2020","nav":"10.80310"},{"date":"18-03-2020","nav":"12.15290"},{"date":"17-03-2020","nav":"12.55460"},{"date":"16-03-2020","nav":"10.72770"},{"date":"13-03-2020","nav":"11.83060"},{"date":"12-03-2020","nav":"12.58060"},{"date":"11-03-2020","nav":"14.02330"},{"date":"09-03-2020","nav":"14.82410"},{"date":"06-03-2020","nav":"15.31720"},{"date":"05-03-2020","nav":"15.12220"},{"date":"04-03-2020","nav":"14.97040"},{"date":"03-03-2020","nav":"14.32150"},{"date":"02-03-2020","nav":"13.72030"},{"date":"28-02-2020","nav":"13.70070"},{"date":"27-02-2020","nav":"15.13980"},{"date":"26-02-2020","nav":"15.23260"},{"date":"25-02-2020","nav":"15.63520"},{"date":"24-02-2020","nav":"15.90910"},{"date":"20-02-2020","nav":"15.25020"},{"date":"18-02-2020","nav":"14.51280"},{"date":"17-02-2020","nav":"14.43750"},{"date":"14-02-2020","nav":"14.45090"},{"date":"13-02-2020","nav":"14.55510"},{"date":"12-02-2020","nav":"14.43720"},{"date":"11-02-2020","nav":"14.55050"},{"date":"10-02-2020","nav":"14.40240"},{"date":"07-02-2020","nav":"14.49480"},{"date":"06-02-2020","nav":"14.43630"},{"date":"05-02-2020","nav":"14.32060"},{"date":"04-02-2020","nav":"14.35620"},{"date":"03-02-2020","nav":"14.61730"},{"date":"31-01-2020","nav":"14.72710"},{"date":"30-01-2020","nav":"14.65380"},{"date":"29-01-2020","nav":"14.40970"},{"date":"28-01-2020","nav":"14.71550"},{"date":"27-01-2020","nav":"14.71030"},{"date":"24-01-2020","nav":"14.52690"},{"date":"23-01-2020","nav":"14.58870"},{"date":"22-01-2020","nav":"14.53580"},{"date":"21-01-2020","nav":"14.43390"},{"date":"20-01-2020","nav":"14.42470"},{"date":"17-01-2020","nav":"14.41940"},{"date":"16-01-2020","nav":"14.33270"},{"date":"15-01-2020","nav":"14.16510"},{"date":"14-01-2020","nav":"13.95540"},{"date":"13-01-2020","nav":"14.09280"},{"date":"10-01-2020","nav":"14.15590"},{"date":"09-01-2020","nav":"14.26880"},{"date":"08-01-2020","nav":"14.75310"},{"date":"07-01-2020","nav":"14.61050"},{"date":"06-01-2020","nav":"14.90210"},{"date":"03-01-2020","nav":"14.80130"},{"date":"02-01-2020","nav":"14.59180"},{"date":"31-12-2019","nav":"14.56090"},{"date":"30-12-2019","nav":"14.47340"},{"date":"27-12-2019","nav":"14.26910"},{"date":"23-12-2019","nav":"13.57510"},{"date":"20-12-2019","nav":"13.56700"},{"date":"19-12-2019","nav":"13.54190"},{"date":"18-12-2019","nav":"13.43190"},{"date":"17-12-2019","nav":"13.49090"},{"date":"16-12-2019","nav":"13.68110"},{"date":"13-12-2019","nav":"13.60580"},{"date":"12-12-2019","nav":"13.66610"},{"date":"11-12-2019","nav":"13.53590"},{"date":"10-12-2019","nav":"13.38190"},{"date":"09-12-2019","nav":"13.45070"},{"date":"06-12-2019","nav":"13.51840"},{"date":"05-12-2019","nav":"13.74220"},{"date":"04-12-2019","nav":"13.80240"},{"date":"03-12-2019","nav":"13.83460"},{"date":"02-12-2019","nav":"13.42070"},{"date":"29-11-2019","nav":"13.44950"},{"date":"28-11-2019","nav":"13.41970"},{"date":"27-11-2019","nav":"13.29400"},{"date":"26-11-2019","nav":"13.17970"},{"date":"25-11-2019","nav":"13.28910"},{"date":"22-11-2019","nav":"13.31470"},{"date":"21-11-2019","nav":"13.50440"},{"date":"20-11-2019","nav":"13.59670"},{"date":"19-11-2019","nav":"13.56150"},{"date":"18-11-2019","nav":"13.45630"},{"date":"15-11-2019","nav":"13.52530"},{"date":"14-11-2019","nav":"13.59920"},{"date":"13-11-2019","nav":"13.45200"},{"date":"11-11-2019","nav":"13.27000"},{"date":"08-11-2019","nav":"13.20260"},{"date":"07-11-2019","nav":"13.46560"},{"date":"06-11-2019","nav":"13.51560"},{"date":"05-11-2019","nav":"13.48650"},{"date":"04-11-2019","nav":"13.77940"},{"date":"31-10-2019","nav":"13.86210"},{"date":"30-10-2019","nav":"13.55670"},{"date":"29-10-2019","nav":"13.54300"},{"date":"25-10-2019","nav":"13.94470"},{"date":"24-10-2019","nav":"13.55100"},{"date":"23-10-2019","nav":"13.48800"},{"date":"22-10-2019","nav":"13.37440"},{"date":"18-10-2019","nav":"13.56500"},{"date":"17-10-2019","nav":"13.53520"},{"date":"16-10-2019","nav":"13.34330"},{"date":"15-10-2019","nav":"13.52280"},{"date":"14-10-2019","nav":"13.56710"},{"date":"11-10-2019","nav":"13.87040"},{"date":"10-10-2019","nav":"13.94780"},{"date":"09-10-2019","nav":"14.17680"},{"date":"07-10-2019","nav":"13.97260"},{"date":"04-10-2019","nav":"13.75630"},{"date":"03-10-2019","nav":"13.84140"},{"date":"01-10-2019","nav":"13.50250"},{"date":"30-09-2019","nav":"13.77620"},{"date":"27-09-2019","nav":"13.97720"},{"date":"26-09-2019","nav":"14.44730"},{"date":"25-09-2019","nav":"14.76850"},{"date":"24-09-2019","nav":"14.55470"},{"date":"23-09-2019","nav":"14.56980"},{"date":"20-09-2019","nav":"14.29180"},{"date":"19-09-2019","nav":"14.12130"},{"date":"18-09-2019","nav":"14.27570"},{"date":"17-09-2019","nav":"14.24700"},{"date":"16-09-2019","nav":"13.91140"},{"date":"13-09-2019","nav":"13.95250"},{"date":"12-09-2019","nav":"14.47670"},{"date":"11-09-2019","nav":"14.17600"},{"date":"09-09-2019","nav":"14.41390"},{"date":"06-09-2019","nav":"14.91590"},{"date":"05-09-2019","nav":"15.21670"},{"date":"04-09-2019","nav":"15.48890"},{"date":"03-09-2019","nav":"15.35910"},{"date":"30-08-2019","nav":"15.00400"},{"date":"29-08-2019","nav":"15.30220"},{"date":"28-08-2019","nav":"15.23480"},{"date":"27-08-2019","nav":"15.17060"},{"date":"26-08-2019","nav":"15.16420"},{"date":"23-08-2019","nav":"14.60070"},{"date":"22-08-2019","nav":"14.60090"},{"date":"21-08-2019","nav":"14.58260"},{"date":"20-08-2019","nav":"14.43770"},{"date":"19-08-2019","nav":"14.21820"},{"date":"16-08-2019","nav":"14.61310"},{"date":"14-08-2019","nav":"14.61480"},{"date":"13-08-2019","nav":"14.45160"},{"date":"09-08-2019","nav":"14.81940"},{"date":"08-08-2019","nav":"14.78160"},{"date":"07-08-2019","nav":"15.00840"},{"date":"06-08-2019","nav":"14.31660"},{"date":"05-08-2019","nav":"14.07380"},{"date":"02-08-2019","nav":"13.73380"},{"date":"01-08-2019","nav":"13.11960"},{"date":"31-07-2019","nav":"13.62480"},{"date":"30-07-2019","nav":"13.76590"},{"date":"29-07-2019","nav":"13.60360"},{"date":"26-07-2019","nav":"13.63100"},{"date":"25-07-2019","nav":"13.72550"},{"date":"24-07-2019","nav":"13.92350"},{"date":"23-07-2019","nav":"13.92020"},{"date":"22-07-2019","nav":"14.00700"},{"date":"19-07-2019","nav":"13.92550"},{"date":"18-07-2019","nav":"13.43060"},{"date":"17-07-2019","nav":"13.10190"},{"date":"16-07-2019","nav":"13.09210"},{"date":"15-07-2019","nav":"13.12100"},{"date":"12-07-2019","nav":"12.99710"},{"date":"11-07-2019","nav":"13.06420"},{"date":"10-07-2019","nav":"12.92730"},{"date":"09-07-2019","nav":"12.73800"},{"date":"08-07-2019","nav":"12.82250"},{"date":"05-07-2019","nav":"12.57550"},{"date":"04-07-2019","nav":"12.93480"},{"date":"03-07-2019","nav":"12.89750"},{"date":"02-07-2019","nav":"12.60370"},{"date":"01-07-2019","nav":"12.76350"},{"date":"28-06-2019","nav":"12.91680"},{"date":"27-06-2019","nav":"12.87500"},{"date":"26-06-2019","nav":"12.87020"},{"date":"25-06-2019","nav":"13.21410"},{"date":"24-06-2019","nav":"12.97480"},{"date":"21-06-2019","nav":"12.88640"},{"date":"20-06-2019","nav":"12.84800"},{"date":"19-06-2019","nav":"12.19760"},{"date":"18-06-2019","nav":"12.29720"},{"date":"17-06-2019","nav":"12.16290"},{"date":"14-06-2019","nav":"12.22380"},{"date":"13-06-2019","nav":"11.94020"},{"date":"12-06-2019","nav":"11.84690"},{"date":"11-06-2019","nav":"11.61240"},{"date":"07-06-2019","nav":"11.82400"},{"date":"06-06-2019","nav":"11.74880"},{"date":"04-06-2019","nav":"11.65490"},{"date":"03-06-2019","nav":"11.49860"},{"date":"31-05-2019","nav":"11.14410"},{"date":"29-05-2019","nav":"10.78950"},{"date":"28-05-2019","nav":"10.73120"},{"date":"27-05-2019","nav":"10.69740"},{"date":"24-05-2019","nav":"10.70540"},{"date":"23-05-2019","nav":"10.76410"},{"date":"22-05-2019","nav":"10.80080"},{"date":"21-05-2019","nav":"10.76210"},{"date":"20-05-2019","nav":"10.80270"},{"date":"17-05-2019","nav":"10.79770"},{"date":"16-05-2019","nav":"10.87830"},{"date":"15-05-2019","nav":"10.97240"},{"date":"14-05-2019","nav":"11.00480"},{"date":"13-05-2019","nav":"10.84690"},{"date":"10-05-2019","nav":"10.70230"},{"date":"08-05-2019","nav":"10.83310"},{"date":"07-05-2019","nav":"10.56790"},{"date":"06-05-2019","nav":"10.60540"},{"date":"03-05-2019","nav":"10.61150"},{"date":"02-05-2019","nav":"10.58820"},{"date":"30-04-2019","nav":"10.83720"},{"date":"26-04-2019","nav":"11.00660"},{"date":"25-04-2019","nav":"10.88050"},{"date":"24-04-2019","nav":"10.72730"},{"date":"23-04-2019","nav":"10.81450"},{"date":"18-04-2019","nav":"11.11820"},{"date":"16-04-2019","nav":"11.27580"},{"date":"15-04-2019","nav":"11.28200"},{"date":"12-04-2019","nav":"11.42680"},{"date":"11-04-2019","nav":"11.41260"},{"date":"10-04-2019","nav":"11.62920"},{"date":"09-04-2019","nav":"11.64850"},{"date":"08-04-2019","nav":"11.62140"},{"date":"05-04-2019","nav":"11.41190"},{"date":"04-04-2019","nav":"11.15960"},{"date":"03-04-2019","nav":"11.26630"},{"date":"02-04-2019","nav":"11.34220"},{"date":"29-03-2019","nav":"11.57790"},{"date":"28-03-2019","nav":"11.63470"},{"date":"27-03-2019","nav":"11.83530"},{"date":"26-03-2019","nav":"11.81480"},{"date":"25-03-2019","nav":"11.75580"},{"date":"22-03-2019","nav":"11.48360"},{"date":"20-03-2019","nav":"11.22150"},{"date":"19-03-2019","nav":"11.29080"},{"date":"18-03-2019","nav":"11.35610"},{"date":"15-03-2019","nav":"11.43200"},{"date":"14-03-2019","nav":"11.50540"},{"date":"13-03-2019","nav":"11.64770"},{"date":"12-03-2019","nav":"11.49090"},{"date":"11-03-2019","nav":"11.44380"},{"date":"08-03-2019","nav":"11.34990"},{"date":"07-03-2019","nav":"11.17000"},{"date":"06-03-2019","nav":"11.36850"},{"date":"05-03-2019","nav":"11.46690"},{"date":"01-03-2019","nav":"11.63360"},{"date":"28-02-2019","nav":"11.71320"},{"date":"27-02-2019","nav":"11.86090"},{"date":"26-02-2019","nav":"11.91340"},{"date":"25-02-2019","nav":"12.06050"},{"date":"22-02-2019","nav":"12.27410"},{"date":"21-02-2019","nav":"12.20000"},{"date":"20-02-2019","nav":"12.31560"},{"date":"18-02-2019","nav":"11.88120"},{"date":"15-02-2019","nav":"11.68450"},{"date":"14-02-2019","nav":"11.53640"},{"date":"13-02-2019","nav":"11.50250"},{"date":"12-02-2019","nav":"11.58410"},{"date":"11-02-2019","nav":"11.64110"},{"date":"08-02-2019","nav":"11.68380"},{"date":"07-02-2019","nav":"11.72420"},{"date":"06-02-2019","nav":"11.89660"},{"date":"05-02-2019","nav":"11.88590"},{"date":"04-02-2019","nav":"11.93180"},{"date":"01-02-2019","nav":"11.91400"},{"date":"31-01-2019","nav":"11.86240"},{"date":"30-01-2019","nav":"11.66040"},{"date":"29-01-2019","nav":"11.44280"},{"date":"28-01-2019","nav":"11.33900"},{"date":"25-01-2019","nav":"11.22910"},{"date":"24-01-2019","nav":"10.94880"},{"date":"23-01-2019","nav":"10.89430"},{"date":"22-01-2019","nav":"10.92080"},{"date":"21-01-2019","nav":"10.88560"},{"date":"18-01-2019","nav":"11.00190"},{"date":"17-01-2019","nav":"11.10360"},{"date":"16-01-2019","nav":"11.15490"},{"date":"15-01-2019","nav":"11.20200"},{"date":"14-01-2019","nav":"11.21450"},{"date":"11-01-2019","nav":"11.14510"},{"date":"10-01-2019","nav":"11.22600"},{"date":"09-01-2019","nav":"11.22730"},{"date":"08-01-2019","nav":"10.99120"},{"date":"07-01-2019","nav":"11.09300"},{"date":"04-01-2019","nav":"10.99980"},{"date":"03-01-2019","nav":"11.09630"},{"date":"02-01-2019","nav":"10.83380"},{"date":"31-12-2018","nav":"10.77790"},{"date":"28-12-2018","nav":"10.90410"},{"date":"27-12-2018","nav":"10.89170"},{"date":"21-12-2018","nav":"10.61450"},{"date":"20-12-2018","nav":"10.67060"},{"date":"19-12-2018","nav":"10.90410"},{"date":"18-12-2018","nav":"10.81000"},{"date":"17-12-2018","nav":"10.68000"},{"date":"14-12-2018","nav":"10.63880"},{"date":"13-12-2018","nav":"10.68560"},{"date":"12-12-2018","nav":"10.72320"},{"date":"11-12-2018","nav":"10.66450"},{"date":"10-12-2018","nav":"10.66050"},{"date":"07-12-2018","nav":"10.39850"},{"date":"06-12-2018","nav":"10.28000"},{"date":"05-12-2018","nav":"10.17320"},{"date":"04-12-2018","nav":"10.24920"},{"date":"03-12-2018","nav":"10.06410"},{"date":"30-11-2018","nav":"9.79720"},{"date":"29-11-2018","nav":"10.13400"},{"date":"28-11-2018","nav":"9.92910"},{"date":"27-11-2018","nav":"10.07600"},{"date":"26-11-2018","nav":"10.31790"},{"date":"22-11-2018","nav":"10.56070"},{"date":"20-11-2018","nav":"10.39100"},{"date":"19-11-2018","nav":"10.55130"},{"date":"16-11-2018","nav":"10.42830"},{"date":"15-11-2018","nav":"10.32070"},{"date":"14-11-2018","nav":"10.09940"},{"date":"13-11-2018","nav":"10.16500"},{"date":"12-11-2018","nav":"10.33330"},{"date":"09-11-2018","nav":"10.42640"},{"date":"06-11-2018","nav":"10.77110"},{"date":"02-11-2018","nav":"10.80280"},{"date":"31-10-2018","nav":"10.62190"},{"date":"30-10-2018","nav":"10.53550"},{"date":"29-10-2018","nav":"10.72850"},{"date":"26-10-2018","nav":"10.62270"},{"date":"25-10-2018","nav":"10.95220"},{"date":"24-10-2018","nav":"11.20110"},{"date":"23-10-2018","nav":"11.32340"},{"date":"22-10-2018","nav":"11.04220"},{"date":"19-10-2018","nav":"11.14400"},{"date":"17-10-2018","nav":"11.16020"},{"date":"16-10-2018","nav":"11.29670"},{"date":"15-10-2018","nav":"11.31050"},{"date":"12-10-2018","nav":"11.02040"},{"date":"11-10-2018","nav":"10.84210"},{"date":"10-10-2018","nav":"10.40510"},{"date":"09-10-2018","nav":"10.49910"},{"date":"08-10-2018","nav":"10.63330"},{"date":"05-10-2018","nav":"10.63120"},{"date":"04-10-2018","nav":"10.70350"},{"date":"03-10-2018","nav":"10.65080"},{"date":"01-10-2018","nav":"10.44030"},{"date":"28-09-2018","nav":"10.42250"},{"date":"26-09-2018","nav":"10.50630"},{"date":"25-09-2018","nav":"10.66770"},{"date":"24-09-2018","nav":"10.60710"},{"date":"21-09-2018","nav":"10.36790"},{"date":"19-09-2018","nav":"10.42050"},{"date":"18-09-2018","nav":"10.18850"},{"date":"17-09-2018","nav":"10.10820"},{"date":"14-09-2018","nav":"9.93910"},{"date":"12-09-2018","nav":"9.87360"},{"date":"11-09-2018","nav":"9.68210"},{"date":"10-09-2018","nav":"9.92660"},{"date":"07-09-2018","nav":"9.85460"},{"date":"06-09-2018","nav":"9.98450"},{"date":"05-09-2018","nav":"9.88690"},{"date":"04-09-2018","nav":"9.89400"},{"date":"03-09-2018","nav":"10.07250"},{"date":"31-08-2018","nav":"10.13020"},{"date":"30-08-2018","nav":"10.09190"},{"date":"29-08-2018","nav":"10.22470"},{"date":"28-08-2018","nav":"10.37920"},{"date":"27-08-2018","nav":"10.21680"},{"date":"24-08-2018","nav":"9.97500"},{"date":"23-08-2018","nav":"10.02430"},{"date":"21-08-2018","nav":"10.01170"},{"date":"20-08-2018","nav":"9.97850"},{"date":"16-08-2018","nav":"10.03430"},{"date":"14-08-2018","nav":"10.47590"},{"date":"13-08-2018","nav":"10.60700"},{"date":"10-08-2018","nav":"10.68980"},{"date":"09-08-2018","nav":"10.80120"},{"date":"08-08-2018","nav":"10.74400"},{"date":"07-08-2018","nav":"10.90980"},{"date":"06-08-2018","nav":"10.87620"},{"date":"03-08-2018","nav":"10.96380"},{"date":"02-08-2018","nav":"10.88850"},{"date":"01-08-2018","nav":"11.04970"},{"date":"31-07-2018","nav":"11.12270"},{"date":"30-07-2018","nav":"11.11580"},{"date":"27-07-2018","nav":"11.16310"},{"date":"26-07-2018","nav":"11.18200"},{"date":"25-07-2018","nav":"11.15700"},{"date":"24-07-2018","nav":"11.20030"},{"date":"23-07-2018","nav":"11.12700"},{"date":"20-07-2018","nav":"11.27280"},{"date":"19-07-2018","nav":"11.16430"},{"date":"18-07-2018","nav":"11.19070"},{"date":"17-07-2018","nav":"11.13730"},{"date":"16-07-2018","nav":"11.21820"},{"date":"13-07-2018","nav":"11.22530"},{"date":"12-07-2018","nav":"11.31820"},{"date":"11-07-2018","nav":"11.43830"},{"date":"10-07-2018","nav":"11.49440"},{"date":"09-07-2018","nav":"11.65890"},{"date":"06-07-2018","nav":"11.63530"},{"date":"05-07-2018","nav":"11.58510"},{"date":"04-07-2018","nav":"11.51890"},{"date":"03-07-2018","nav":"11.49300"},{"date":"02-07-2018","nav":"11.37940"},{"date":"29-06-2018","nav":"11.41050"},{"date":"28-06-2018","nav":"11.32480"},{"date":"27-06-2018","nav":"11.28610"},{"date":"26-06-2018","nav":"11.16820"},{"date":"25-06-2018","nav":"11.24140"},{"date":"22-06-2018","nav":"11.16680"},{"date":"21-06-2018","nav":"11.13710"},{"date":"20-06-2018","nav":"11.21810"},{"date":"19-06-2018","nav":"11.19190"},{"date":"18-06-2018","nav":"11.26580"},{"date":"15-06-2018","nav":"11.27030"},{"date":"14-06-2018","nav":"11.37880"},{"date":"13-06-2018","nav":"11.30940"},{"date":"12-06-2018","nav":"11.30080"},{"date":"11-06-2018","nav":"11.28480"},{"date":"08-06-2018","nav":"11.29050"},{"date":"07-06-2018","nav":"11.32120"},{"date":"06-06-2018","nav":"11.38120"},{"date":"05-06-2018","nav":"11.27290"},{"date":"04-06-2018","nav":"11.30220"},{"date":"01-06-2018","nav":"11.26100"},{"date":"31-05-2018","nav":"11.35510"},{"date":"30-05-2018","nav":"11.36160"},{"date":"29-05-2018","nav":"11.29110"},{"date":"28-05-2018","nav":"11.20740"},{"date":"25-05-2018","nav":"11.44590"},{"date":"24-05-2018","nav":"11.55540"},{"date":"23-05-2018","nav":"11.37820"},{"date":"22-05-2018","nav":"11.41920"},{"date":"18-05-2018","nav":"11.32010"},{"date":"17-05-2018","nav":"11.37560"},{"date":"16-05-2018","nav":"11.44840"},{"date":"15-05-2018","nav":"11.34250"},{"date":"14-05-2018","nav":"11.67450"},{"date":"11-05-2018","nav":"11.67120"},{"date":"09-05-2018","nav":"11.58190"},{"date":"08-05-2018","nav":"11.41120"},{"date":"07-05-2018","nav":"11.58120"},{"date":"04-05-2018","nav":"11.49560"},{"date":"03-05-2018","nav":"11.45400"},{"date":"02-05-2018","nav":"11.31760"},{"date":"27-04-2018","nav":"11.51160"},{"date":"26-04-2018","nav":"11.48740"},{"date":"25-04-2018","nav":"11.42790"},{"date":"24-04-2018","nav":"11.47220"},{"date":"23-04-2018","nav":"11.35900"},{"date":"20-04-2018","nav":"11.39680"},{"date":"19-04-2018","nav":"11.60500"},{"date":"18-04-2018","nav":"11.63170"},{"date":"17-04-2018","nav":"11.43290"},{"date":"16-04-2018","nav":"11.38350"},{"date":"13-04-2018","nav":"11.37200"},{"date":"12-04-2018","nav":"11.25890"},{"date":"11-04-2018","nav":"11.30880"},{"date":"10-04-2018","nav":"10.98980"},{"date":"09-04-2018","nav":"10.83620"},{"date":"06-04-2018","nav":"11.03780"},{"date":"05-04-2018","nav":"10.91880"},{"date":"04-04-2018","nav":"11.01170"},{"date":"03-04-2018","nav":"11.02310"},{"date":"28-03-2018","nav":"10.90890"},{"date":"27-03-2018","nav":"11.06570"},{"date":"26-03-2018","nav":"11.34070"},{"date":"23-03-2018","nav":"11.16490"},{"date":"22-03-2018","nav":"10.92950"},{"date":"21-03-2018","nav":"10.91110"},{"date":"20-03-2018","nav":"10.79520"},{"date":"19-03-2018","nav":"10.78060"},{"date":"16-03-2018","nav":"10.79890"},{"date":"15-03-2018","nav":"10.90700"},{"date":"14-03-2018","nav":"11.03130"},{"date":"13-03-2018","nav":"10.96920"},{"date":"12-03-2018","nav":"10.91150"},{"date":"09-03-2018","nav":"10.97680"},{"date":"08-03-2018","nav":"10.93010"},{"date":"07-03-2018","nav":"11.10750"},{"date":"06-03-2018","nav":"11.13830"},{"date":"05-03-2018","nav":"10.91260"},{"date":"01-03-2018","nav":"10.76860"},{"date":"28-02-2018","nav":"10.92740"},{"date":"27-02-2018","nav":"11.08220"},{"date":"26-02-2018","nav":"11.23930"},{"date":"23-02-2018","nav":"11.09040"},{"date":"22-02-2018","nav":"11.13910"},{"date":"21-02-2018","nav":"11.18130"},{"date":"20-02-2018","nav":"11.30250"},{"date":"16-02-2018","nav":"11.47570"},{"date":"15-02-2018","nav":"11.60090"},{"date":"14-02-2018","nav":"11.26590"},{"date":"12-02-2018","nav":"11.04780"},{"date":"09-02-2018","nav":"10.99450"},{"date":"08-02-2018","nav":"11.01820"},{"date":"07-02-2018","nav":"11.18870"},{"date":"06-02-2018","nav":"11.36770"},{"date":"05-02-2018","nav":"11.53510"},{"date":"02-02-2018","nav":"11.73260"},{"date":"01-02-2018","nav":"11.90000"},{"date":"31-01-2018","nav":"11.92110"},{"date":"30-01-2018","nav":"11.99110"},{"date":"29-01-2018","nav":"12.20240"},{"date":"25-01-2018","nav":"12.36940"},{"date":"24-01-2018","nav":"12.46170"},{"date":"23-01-2018","nav":"11.97630"},{"date":"22-01-2018","nav":"12.09810"},{"date":"19-01-2018","nav":"12.12870"},{"date":"18-01-2018","nav":"12.23440"},{"date":"17-01-2018","nav":"12.35290"},{"date":"16-01-2018","nav":"12.27290"},{"date":"15-01-2018","nav":"12.29670"},{"date":"12-01-2018","nav":"11.96540"},{"date":"11-01-2018","nav":"11.79470"},{"date":"10-01-2018","nav":"11.92630"},{"date":"09-01-2018","nav":"11.83260"},{"date":"08-01-2018","nav":"12.00580"},{"date":"05-01-2018","nav":"12.02120"},{"date":"04-01-2018","nav":"11.99260"},{"date":"03-01-2018","nav":"12.10810"},{"date":"02-01-2018","nav":"12.18440"},{"date":"29-12-2017","nav":"12.06300"},{"date":"28-12-2017","nav":"12.04190"},{"date":"27-12-2017","nav":"12.08710"},{"date":"22-12-2017","nav":"11.84040"},{"date":"21-12-2017","nav":"11.73030"},{"date":"20-12-2017","nav":"11.61260"},{"date":"19-12-2017","nav":"11.57330"},{"date":"18-12-2017","nav":"11.54270"},{"date":"15-12-2017","nav":"11.48420"},{"date":"14-12-2017","nav":"11.45190"},{"date":"13-12-2017","nav":"11.28240"},{"date":"12-12-2017","nav":"11.22960"},{"date":"11-12-2017","nav":"11.40200"},{"date":"08-12-2017","nav":"11.34880"},{"date":"07-12-2017","nav":"11.44170"},{"date":"06-12-2017","nav":"11.36810"},{"date":"05-12-2017","nav":"11.48360"},{"date":"04-12-2017","nav":"11.61210"},{"date":"30-11-2017","nav":"11.69660"},{"date":"29-11-2017","nav":"11.81180"},{"date":"28-11-2017","nav":"12.01130"},{"date":"27-11-2017","nav":"12.05840"},{"date":"24-11-2017","nav":"12.10720"},{"date":"23-11-2017","nav":"12.10110"},{"date":"22-11-2017","nav":"12.02690"},{"date":"21-11-2017","nav":"11.99690"},{"date":"20-11-2017","nav":"11.93100"},{"date":"17-11-2017","nav":"11.87700"},{"date":"16-11-2017","nav":"11.95790"},{"date":"15-11-2017","nav":"11.92380"},{"date":"14-11-2017","nav":"11.88480"},{"date":"13-11-2017","nav":"11.92830"},{"date":"10-11-2017","nav":"11.97360"},{"date":"09-11-2017","nav":"11.96380"},{"date":"08-11-2017","nav":"11.98960"},{"date":"07-11-2017","nav":"11.89710"},{"date":"06-11-2017","nav":"11.80670"},{"date":"03-11-2017","nav":"11.64700"},{"date":"02-11-2017","nav":"11.88310"},{"date":"31-10-2017","nav":"11.87340"},{"date":"30-10-2017","nav":"12.01780"},{"date":"27-10-2017","nav":"11.85910"},{"date":"26-10-2017","nav":"11.93060"},{"date":"25-10-2017","nav":"12.06150"},{"date":"24-10-2017","nav":"12.17120"},{"date":"23-10-2017","nav":"12.21930"},{"date":"18-10-2017","nav":"12.44480"},{"date":"17-10-2017","nav":"12.40370"},{"date":"16-10-2017","nav":"12.66020"},{"date":"13-10-2017","nav":"12.79100"},{"date":"12-10-2017","nav":"12.65410"},{"date":"11-10-2017","nav":"12.71330"},{"date":"10-10-2017","nav":"12.72420"},{"date":"09-10-2017","nav":"12.59530"},{"date":"06-10-2017","nav":"12.34410"},{"date":"05-10-2017","nav":"12.49840"},{"date":"04-10-2017","nav":"12.47240"},{"date":"03-10-2017","nav":"12.46630"},{"date":"30-09-2017","nav":"12.40510"},{"date":"29-09-2017","nav":"12.40570"},{"date":"28-09-2017","nav":"12.47080"},{"date":"27-09-2017","nav":"12.48920"},{"date":"26-09-2017","nav":"12.69440"},{"date":"25-09-2017","nav":"12.48770"},{"date":"22-09-2017","nav":"12.46920"},{"date":"21-09-2017","nav":"12.32500"},{"date":"20-09-2017","nav":"12.64260"},{"date":"19-09-2017","nav":"12.51240"},{"date":"18-09-2017","nav":"12.53710"},{"date":"15-09-2017","nav":"12.75430"},{"date":"14-09-2017","nav":"12.69880"},{"date":"13-09-2017","nav":"12.81690"},{"date":"12-09-2017","nav":"12.82840"},{"date":"11-09-2017","nav":"13.03780"},{"date":"08-09-2017","nav":"13.23460"},{"date":"07-09-2017","nav":"13.21040"},{"date":"06-09-2017","nav":"13.24120"},{"date":"05-09-2017","nav":"13.09030"},{"date":"04-09-2017","nav":"12.91630"},{"date":"01-09-2017","nav":"12.85420"},{"date":"31-08-2017","nav":"12.67260"},{"date":"30-08-2017","nav":"12.66600"},{"date":"29-08-2017","nav":"12.80500"},{"date":"28-08-2017","nav":"12.31100"},{"date":"24-08-2017","nav":"12.18280"},{"date":"23-08-2017","nav":"12.10370"},{"date":"22-08-2017","nav":"12.13400"},{"date":"21-08-2017","nav":"12.12290"},{"date":"18-08-2017","nav":"12.24120"},{"date":"16-08-2017","nav":"11.96110"},{"date":"14-08-2017","nav":"12.08230"},{"date":"11-08-2017","nav":"12.20940"},{"date":"10-08-2017","nav":"12.10580"},{"date":"09-08-2017","nav":"11.93270"},{"date":"08-08-2017","nav":"11.78580"},{"date":"07-08-2017","nav":"11.76090"},{"date":"04-08-2017","nav":"11.78280"},{"date":"03-08-2017","nav":"12.00400"},{"date":"02-08-2017","nav":"12.04610"},{"date":"01-08-2017","nav":"12.05760"},{"date":"31-07-2017","nav":"12.11430"},{"date":"28-07-2017","nav":"12.08160"},{"date":"27-07-2017","nav":"12.20490"},{"date":"26-07-2017","nav":"12.00520"},{"date":"25-07-2017","nav":"12.05280"},{"date":"24-07-2017","nav":"12.05180"},{"date":"21-07-2017","nav":"12.02920"},{"date":"20-07-2017","nav":"11.97720"},{"date":"19-07-2017","nav":"11.98360"},{"date":"18-07-2017","nav":"12.00760"},{"date":"17-07-2017","nav":"11.98210"},{"date":"14-07-2017","nav":"11.92290"},{"date":"13-07-2017","nav":"11.88390"},{"date":"12-07-2017","nav":"11.92790"},{"date":"11-07-2017","nav":"11.70330"},{"date":"10-07-2017","nav":"11.66640"},{"date":"07-07-2017","nav":"11.70200"},{"date":"06-07-2017","nav":"11.86120"},{"date":"05-07-2017","nav":"11.81450"},{"date":"04-07-2017","nav":"11.88740"},{"date":"03-07-2017","nav":"12.00510"},{"date":"30-06-2017","nav":"12.05880"},{"date":"29-06-2017","nav":"12.08010"},{"date":"28-06-2017","nav":"12.21200"},{"date":"27-06-2017","nav":"12.36010"},{"date":"22-06-2017","nav":"12.25690"},{"date":"21-06-2017","nav":"12.07330"},{"date":"20-06-2017","nav":"12.03420"},{"date":"19-06-2017","nav":"12.09900"},{"date":"16-06-2017","nav":"12.19710"},{"date":"15-06-2017","nav":"12.14110"},{"date":"14-06-2017","nav":"12.75440"},{"date":"13-06-2017","nav":"12.54410"},{"date":"12-06-2017","nav":"12.54650"},{"date":"09-06-2017","nav":"12.66140"},{"date":"08-06-2017","nav":"12.73580"},{"date":"07-06-2017","nav":"13.06240"},{"date":"06-06-2017","nav":"12.81630"},{"date":"02-06-2017","nav":"12.56340"},{"date":"01-06-2017","nav":"12.45180"},{"date":"31-05-2017","nav":"12.43730"},{"date":"30-05-2017","nav":"12.46930"},{"date":"29-05-2017","nav":"12.47760"},{"date":"26-05-2017","nav":"12.50490"},{"date":"24-05-2017","nav":"12.43400"},{"date":"23-05-2017","nav":"12.84030"},{"date":"22-05-2017","nav":"12.72540"},{"date":"19-05-2017","nav":"12.73230"},{"date":"18-05-2017","nav":"12.52070"},{"date":"17-05-2017","nav":"12.74000"},{"date":"16-05-2017","nav":"12.44420"},{"date":"15-05-2017","nav":"12.43500"},{"date":"12-05-2017","nav":"12.44630"},{"date":"11-05-2017","nav":"12.14540"},{"date":"09-05-2017","nav":"11.81400"},{"date":"08-05-2017","nav":"11.79100"},{"date":"05-05-2017","nav":"11.76210"},{"date":"04-05-2017","nav":"11.67890"},{"date":"03-05-2017","nav":"12.00300"},{"date":"02-05-2017","nav":"12.02560"},{"date":"28-04-2017","nav":"12.19400"},{"date":"27-04-2017","nav":"12.08810"},{"date":"26-04-2017","nav":"12.15400"},{"date":"25-04-2017","nav":"12.43020"},{"date":"24-04-2017","nav":"12.73730"},{"date":"21-04-2017","nav":"12.94760"},{"date":"20-04-2017","nav":"12.94300"},{"date":"19-04-2017","nav":"13.09710"},{"date":"18-04-2017","nav":"13.25130"},{"date":"13-04-2017","nav":"13.47360"},{"date":"12-04-2017","nav":"13.42270"},{"date":"11-04-2017","nav":"13.20400"},{"date":"10-04-2017","nav":"12.92530"},{"date":"07-04-2017","nav":"13.17580"},{"date":"06-04-2017","nav":"13.04950"},{"date":"05-04-2017","nav":"12.94670"},{"date":"03-04-2017","nav":"12.70910"},{"date":"31-03-2017","nav":"12.55930"},{"date":"30-03-2017","nav":"12.69520"},{"date":"29-03-2017","nav":"12.74200"},{"date":"27-03-2017","nav":"13.03810"},{"date":"24-03-2017","nav":"12.95650"},{"date":"23-03-2017","nav":"12.91330"},{"date":"22-03-2017","nav":"13.10460"},{"date":"21-03-2017","nav":"13.00430"},{"date":"20-03-2017","nav":"12.76980"},{"date":"17-03-2017","nav":"12.73540"},{"date":"16-03-2017","nav":"12.81540"},{"date":"15-03-2017","nav":"12.12490"},{"date":"14-03-2017","nav":"12.45640"},{"date":"10-03-2017","nav":"12.18920"},{"date":"09-03-2017","nav":"12.15440"},{"date":"08-03-2017","nav":"12.10430"},{"date":"07-03-2017","nav":"12.16980"},{"date":"06-03-2017","nav":"12.45990"},{"date":"03-03-2017","nav":"12.39220"},{"date":"02-03-2017","nav":"12.78500"},{"date":"01-03-2017","nav":"12.77130"},{"date":"28-02-2017","nav":"13.12970"},{"date":"27-02-2017","nav":"13.61990"},{"date":"23-02-2017","nav":"14.00840"},{"date":"22-02-2017","nav":"13.82880"},{"date":"20-02-2017","nav":"13.99750"},{"date":"17-02-2017","nav":"14.21250"},{"date":"16-02-2017","nav":"14.22310"},{"date":"15-02-2017","nav":"13.95820"},{"date":"14-02-2017","nav":"14.18140"},{"date":"13-02-2017","nav":"14.11780"},{"date":"10-02-2017","nav":"14.09490"},{"date":"09-02-2017","nav":"14.28570"},{"date":"08-02-2017","nav":"14.48470"},{"date":"07-02-2017","nav":"14.28480"},{"date":"06-02-2017","nav":"13.89560"},{"date":"03-02-2017","nav":"13.74790"},{"date":"02-02-2017","nav":"13.78500"},{"date":"01-02-2017","nav":"13.45690"},{"date":"31-01-2017","nav":"13.53560"},{"date":"30-01-2017","nav":"13.23400"},{"date":"27-01-2017","nav":"13.13840"},{"date":"25-01-2017","nav":"13.41560"},{"date":"24-01-2017","nav":"13.75490"},{"date":"23-01-2017","nav":"13.39110"},{"date":"20-01-2017","nav":"13.09390"},{"date":"19-01-2017","nav":"13.00650"},{"date":"18-01-2017","nav":"13.37640"},{"date":"17-01-2017","nav":"13.45670"},{"date":"16-01-2017","nav":"13.18530"},{"date":"13-01-2017","nav":"12.93890"},{"date":"12-01-2017","nav":"13.27070"},{"date":"11-01-2017","nav":"12.73110"},{"date":"10-01-2017","nav":"13.05600"},{"date":"09-01-2017","nav":"12.88230"},{"date":"06-01-2017","nav":"13.11390"},{"date":"05-01-2017","nav":"12.91140"},{"date":"04-01-2017","nav":"12.51840"},{"date":"03-01-2017","nav":"12.24100"},{"date":"02-01-2017","nav":"12.06500"},{"date":"31-12-2016","nav":"12.56520"},{"date":"30-12-2016","nav":"12.56570"},{"date":"29-12-2016","nav":"12.05000"},{"date":"28-12-2016","nav":"11.41970"},{"date":"27-12-2016","nav":"11.14820"},{"date":"23-12-2016","nav":"11.04880"},{"date":"22-12-2016","nav":"11.01480"},{"date":"21-12-2016","nav":"10.97810"},{"date":"20-12-2016","nav":"10.81280"},{"date":"19-12-2016","nav":"10.85690"},{"date":"16-12-2016","nav":"10.85080"},{"date":"15-12-2016","nav":"10.83170"},{"date":"14-12-2016","nav":"12.00810"},{"date":"13-12-2016","nav":"11.71980"},{"date":"09-12-2016","nav":"11.96540"},{"date":"08-12-2016","nav":"11.99680"},{"date":"07-12-2016","nav":"12.14640"},{"date":"06-12-2016","nav":"12.05130"},{"date":"05-12-2016","nav":"11.82000"},{"date":"02-12-2016","nav":"11.93620"},{"date":"01-12-2016","nav":"11.63430"},{"date":"30-11-2016","nav":"11.88630"},{"date":"29-11-2016","nav":"12.03310"},{"date":"28-11-2016","nav":"11.94020"},{"date":"25-11-2016","nav":"11.78840"},{"date":"24-11-2016","nav":"11.76310"},{"date":"23-11-2016","nav":"11.82730"},{"date":"22-11-2016","nav":"12.14310"},{"date":"21-11-2016","nav":"12.24950"},{"date":"18-11-2016","nav":"12.01290"},{"date":"17-11-2016","nav":"12.48510"},{"date":"16-11-2016","nav":"12.37680"},{"date":"15-11-2016","nav":"12.23150"},{"date":"11-11-2016","nav":"12.35810"},{"date":"10-11-2016","nav":"13.20350"},{"date":"09-11-2016","nav":"13.90790"},{"date":"08-11-2016","nav":"13.49170"},{"date":"07-11-2016","nav":"13.53020"},{"date":"04-11-2016","nav":"13.86220"},{"date":"03-11-2016","nav":"14.11760"},{"date":"02-11-2016","nav":"14.35150"},{"date":"28-10-2016","nav":"13.50420"},{"date":"27-10-2016","nav":"13.53690"},{"date":"26-10-2016","nav":"13.77160"},{"date":"25-10-2016","nav":"13.74200"},{"date":"24-10-2016","nav":"13.84040"},{"date":"21-10-2016","nav":"13.82250"},{"date":"20-10-2016","nav":"13.88250"},{"date":"19-10-2016","nav":"13.77360"},{"date":"18-10-2016","nav":"13.32550"},{"date":"17-10-2016","nav":"13.07760"},{"date":"14-10-2016","nav":"13.16800"},{"date":"13-10-2016","nav":"13.14990"},{"date":"10-10-2016","nav":"13.04990"},{"date":"07-10-2016","nav":"13.22480"},{"date":"06-10-2016","nav":"13.05700"},{"date":"05-10-2016","nav":"13.42830"},{"date":"04-10-2016","nav":"13.78700"},{"date":"03-10-2016","nav":"14.64020"},{"date":"30-09-2016","nav":"14.93630"},{"date":"29-09-2016","nav":"14.86870"},{"date":"28-09-2016","nav":"14.65940"},{"date":"27-09-2016","nav":"14.70820"},{"date":"26-09-2016","nav":"15.08100"},{"date":"23-09-2016","nav":"15.31320"},{"date":"22-09-2016","nav":"15.71460"},{"date":"21-09-2016","nav":"14.85590"},{"date":"20-09-2016","nav":"14.51040"},{"date":"19-09-2016","nav":"14.56740"},{"date":"16-09-2016","nav":"14.38430"},{"date":"15-09-2016","nav":"14.34630"},{"date":"14-09-2016","nav":"14.67310"},{"date":"12-09-2016","nav":"14.69850"},{"date":"09-09-2016","nav":"14.88130"},{"date":"08-09-2016","nav":"15.50400"},{"date":"07-09-2016","nav":"15.57720"},{"date":"06-09-2016","nav":"15.22130"},{"date":"02-09-2016","nav":"15.05650"},{"date":"01-09-2016","nav":"14.15560"},{"date":"31-08-2016","nav":"14.31530"},{"date":"30-08-2016","nav":"14.93870"},{"date":"29-08-2016","nav":"15.08360"},{"date":"26-08-2016","nav":"15.37530"},{"date":"25-08-2016","nav":"15.21230"},{"date":"24-08-2016","nav":"15.65870"},{"date":"23-08-2016","nav":"16.25750"},{"date":"22-08-2016","nav":"16.22310"},{"date":"19-08-2016","nav":"16.68760"},{"date":"18-08-2016","nav":"16.75310"},{"date":"16-08-2016","nav":"16.88790"},{"date":"12-08-2016","nav":"17.18380"},{"date":"11-08-2016","nav":"17.07660"},{"date":"10-08-2016","nav":"17.07880"},{"date":"09-08-2016","nav":"16.69160"},{"date":"08-08-2016","nav":"16.54240"},{"date":"05-08-2016","nav":"16.53540"},{"date":"04-08-2016","nav":"16.97560"},{"date":"03-08-2016","nav":"16.86570"},{"date":"02-08-2016","nav":"17.02620"},{"date":"01-08-2016","nav":"16.63350"},{"date":"29-07-2016","nav":"16.48960"},{"date":"28-07-2016","nav":"16.55640"},{"date":"27-07-2016","nav":"16.00300"},{"date":"26-07-2016","nav":"15.64910"},{"date":"25-07-2016","nav":"15.54580"},{"date":"22-07-2016","nav":"15.81180"},{"date":"21-07-2016","nav":"15.75960"},{"date":"20-07-2016","nav":"15.77590"},{"date":"19-07-2016","nav":"16.39380"},{"date":"18-07-2016","nav":"16.41810"},{"date":"15-07-2016","nav":"16.55610"},{"date":"14-07-2016","nav":"16.43320"},{"date":"13-07-2016","nav":"16.83860"},{"date":"12-07-2016","nav":"16.73020"},{"date":"11-07-2016","nav":"16.86670"},{"date":"08-07-2016","nav":"16.53130"},{"date":"07-07-2016","nav":"16.70610"},{"date":"05-07-2016","nav":"16.46700"},{"date":"04-07-2016","nav":"16.41970"},{"date":"01-07-2016","nav":"15.81950"},{"date":"30-06-2016","nav":"15.38340"},{"date":"29-06-2016","nav":"15.30050"},{"date":"28-06-2016","nav":"14.93290"},{"date":"27-06-2016","nav":"15.20670"},{"date":"24-06-2016","nav":"15.04790"},{"date":"22-06-2016","nav":"14.00140"},{"date":"21-06-2016","nav":"14.05480"},{"date":"20-06-2016","nav":"13.98780"},{"date":"17-06-2016","nav":"14.25190"},{"date":"16-06-2016","nav":"14.58740"},{"date":"15-06-2016","nav":"14.05210"},{"date":"14-06-2016","nav":"14.12400"},{"date":"13-06-2016","nav":"14.38910"},{"date":"10-06-2016","nav":"14.53960"},{"date":"09-06-2016","nav":"14.18780"},{"date":"08-06-2016","nav":"14.39110"},{"date":"07-06-2016","nav":"13.91500"},{"date":"06-06-2016","nav":"13.89990"},{"date":"03-06-2016","nav":"13.57780"},{"date":"02-06-2016","nav":"12.68830"},{"date":"01-06-2016","nav":"12.76910"},{"date":"31-05-2016","nav":"12.54160"},{"date":"30-05-2016","nav":"12.43110"},{"date":"27-05-2016","nav":"12.66620"},{"date":"26-05-2016","nav":"12.92350"},{"date":"25-05-2016","nav":"12.47620"},{"date":"24-05-2016","nav":"13.08420"},{"date":"23-05-2016","nav":"13.26800"},{"date":"20-05-2016","nav":"13.23870"},{"date":"19-05-2016","nav":"12.96690"},{"date":"18-05-2016","nav":"13.86820"},{"date":"17-05-2016","nav":"13.81930"},{"date":"13-05-2016","nav":"13.51460"},{"date":"12-05-2016","nav":"13.77340"},{"date":"11-05-2016","nav":"13.61090"},{"date":"10-05-2016","nav":"12.89690"},{"date":"09-05-2016","nav":"12.96230"},{"date":"06-05-2016","nav":"13.44220"},{"date":"04-05-2016","nav":"13.12900"},{"date":"03-05-2016","nav":"13.49610"},{"date":"02-05-2016","nav":"13.90360"},{"date":"29-04-2016","nav":"13.55920"},{"date":"28-04-2016","nav":"12.94350"},{"date":"27-04-2016","nav":"12.64300"},{"date":"26-04-2016","nav":"12.47920"},{"date":"25-04-2016","nav":"12.58890"},{"date":"22-04-2016","nav":"12.79610"},{"date":"21-04-2016","nav":"12.69260"},{"date":"20-04-2016","nav":"12.89940"},{"date":"18-04-2016","nav":"12.20040"},{"date":"13-04-2016","nav":"12.39500"},{"date":"12-04-2016","nav":"12.28430"},{"date":"11-04-2016","nav":"12.18930"},{"date":"07-04-2016","nav":"11.43150"},{"date":"06-04-2016","nav":"11.09570"},{"date":"05-04-2016","nav":"10.94250"},{"date":"04-04-2016","nav":"11.03670"},{"date":"31-03-2016","nav":"11.33790"},{"date":"30-03-2016","nav":"11.28900"},{"date":"29-03-2016","nav":"10.86020"},{"date":"23-03-2016","nav":"11.01970"},{"date":"22-03-2016","nav":"11.59300"},{"date":"21-03-2016","nav":"11.39910"},{"date":"18-03-2016","nav":"11.52140"},{"date":"17-03-2016","nav":"11.92730"},{"date":"16-03-2016","nav":"10.95180"},{"date":"15-03-2016","nav":"10.86790"},{"date":"14-03-2016","nav":"11.07990"},{"date":"11-03-2016","nav":"11.50190"},{"date":"10-03-2016","nav":"11.29160"},{"date":"09-03-2016","nav":"10.86210"},{"date":"08-03-2016","nav":"11.18490"},{"date":"04-03-2016","nav":"11.49400"},{"date":"03-03-2016","nav":"10.85550"},{"date":"02-03-2016","nav":"10.64180"},{"date":"01-03-2016","nav":"10.95990"},{"date":"29-02-2016","nav":"10.99300"},{"date":"26-02-2016","nav":"11.05150"},{"date":"25-02-2016","nav":"11.04040"},{"date":"24-02-2016","nav":"11.17740"},{"date":"23-02-2016","nav":"11.04740"},{"date":"22-02-2016","nav":"10.70540"},{"date":"18-02-2016","nav":"10.37820"},{"date":"17-02-2016","nav":"10.25410"},{"date":"16-02-2016","nav":"10.28410"},{"date":"15-02-2016","nav":"10.63470"},{"date":"12-02-2016","nav":"10.39680"},{"date":"11-02-2016","nav":"10.19230"},{"date":"10-02-2016","nav":"9.68580"},{"date":"09-02-2016","nav":"10.05250"},{"date":"08-02-2016","nav":"10.09740"},{"date":"05-02-2016","nav":"9.50500"},{"date":"04-02-2016","nav":"9.45210"},{"date":"03-02-2016","nav":"8.84940"},{"date":"02-02-2016","nav":"8.65330"},{"date":"01-02-2016","nav":"8.72580"},{"date":"29-01-2016","nav":"8.41060"},{"date":"28-01-2016","nav":"8.43590"},{"date":"27-01-2016","nav":"8.38150"},{"date":"25-01-2016","nav":"8.07520"},{"date":"22-01-2016","nav":"7.92360"},{"date":"21-01-2016","nav":"7.78900"},{"date":"20-01-2016","nav":"7.83050"},{"date":"19-01-2016","nav":"7.87390"},{"date":"18-01-2016","nav":"7.96900"},{"date":"15-01-2016","nav":"8.10590"},{"date":"14-01-2016","nav":"8.17090"},{"date":"13-01-2016","nav":"8.19100"},{"date":"12-01-2016","nav":"8.16660"},{"date":"11-01-2016","nav":"8.55340"},{"date":"08-01-2016","nav":"8.57430"},{"date":"07-01-2016","nav":"8.58520"},{"date":"06-01-2016","nav":"8.48950"},{"date":"05-01-2016","nav":"8.39690"},{"date":"04-01-2016","nav":"8.40270"},{"date":"31-12-2015","nav":"8.22930"},{"date":"30-12-2015","nav":"8.19960"},{"date":"29-12-2015","nav":"8.35180"},{"date":"28-12-2015","nav":"8.39550"},{"date":"23-12-2015","nav":"8.29640"},{"date":"22-12-2015","nav":"8.24060"},{"date":"21-12-2015","nav":"8.15030"},{"date":"18-12-2015","nav":"8.00470"},{"date":"17-12-2015","nav":"7.99680"},{"date":"16-12-2015","nav":"8.27240"},{"date":"15-12-2015","nav":"8.11780"},{"date":"14-12-2015","nav":"8.27910"},{"date":"11-12-2015","nav":"8.34660"},{"date":"10-12-2015","nav":"8.37020"},{"date":"09-12-2015","nav":"8.39590"},{"date":"08-12-2015","nav":"8.21330"},{"date":"07-12-2015","nav":"8.46070"},{"date":"04-12-2015","nav":"8.47190"},{"date":"03-12-2015","nav":"8.33330"},{"date":"02-12-2015","nav":"8.26580"},{"date":"01-12-2015","nav":"8.21290"},{"date":"30-11-2015","nav":"8.15740"},{"date":"27-11-2015","nav":"8.15120"},{"date":"26-11-2015","nav":"8.23360"},{"date":"24-11-2015","nav":"8.13970"},{"date":"23-11-2015","nav":"8.02350"},{"date":"20-11-2015","nav":"8.22320"},{"date":"19-11-2015","nav":"8.21070"},{"date":"18-11-2015","nav":"7.95000"},{"date":"17-11-2015","nav":"8.01700"},{"date":"16-11-2015","nav":"8.13230"},{"date":"13-11-2015","nav":"8.02500"},{"date":"10-11-2015","nav":"8.10640"},{"date":"09-11-2015","nav":"8.09450"},{"date":"06-11-2015","nav":"8.08800"},{"date":"05-11-2015","nav":"8.38770"},{"date":"04-11-2015","nav":"8.75070"},{"date":"03-11-2015","nav":"8.58420"},{"date":"02-11-2015","nav":"8.64660"},{"date":"30-10-2015","nav":"8.70300"},{"date":"29-10-2015","nav":"8.93280"},{"date":"28-10-2015","nav":"9.43710"},{"date":"27-10-2015","nav":"9.15290"},{"date":"26-10-2015","nav":"9.29200"},{"date":"23-10-2015","nav":"9.14790"},{"date":"21-10-2015","nav":"9.15180"},{"date":"20-10-2015","nav":"9.21550"},{"date":"19-10-2015","nav":"9.31300"},{"date":"16-10-2015","nav":"9.58400"},{"date":"15-10-2015","nav":"9.46070"},{"date":"14-10-2015","nav":"9.29170"},{"date":"13-10-2015","nav":"9.14550"},{"date":"12-10-2015","nav":"9.26100"},{"date":"09-10-2015","nav":"8.98560"},{"date":"08-10-2015","nav":"8.92940"},{"date":"07-10-2015","nav":"9.00820"},{"date":"06-10-2015","nav":"8.98060"},{"date":"05-10-2015","nav":"8.73930"},{"date":"01-10-2015","nav":"8.26990"},{"date":"30-09-2015","nav":"8.04790"},{"date":"29-09-2015","nav":"8.20150"},{"date":"28-09-2015","nav":"8.19310"},{"date":"24-09-2015","nav":"8.28920"},{"date":"23-09-2015","nav":"8.12400"},{"date":"22-09-2015","nav":"8.12890"},{"date":"21-09-2015","nav":"8.40930"},{"date":"18-09-2015","nav":"8.60450"},{"date":"16-09-2015","nav":"8.20890"},{"date":"15-09-2015","nav":"8.03140"},{"date":"14-09-2015","nav":"7.91170"},{"date":"11-09-2015","nav":"7.84510"},{"date":"10-09-2015","nav":"8.06960"},{"date":"09-09-2015","nav":"8.15980"},{"date":"08-09-2015","nav":"8.10780"},{"date":"07-09-2015","nav":"8.13220"},{"date":"04-09-2015","nav":"7.96150"},{"date":"03-09-2015","nav":"8.25810"},{"date":"02-09-2015","nav":"8.21580"},{"date":"01-09-2015","nav":"8.34290"},{"date":"31-08-2015","nav":"8.23460"},{"date":"28-08-2015","nav":"8.37800"},{"date":"27-08-2015","nav":"8.00290"},{"date":"26-08-2015","nav":"8.01800"},{"date":"25-08-2015","nav":"8.43410"},{"date":"24-08-2015","nav":"8.84490"},{"date":"21-08-2015","nav":"9.15350"},{"date":"20-08-2015","nav":"9.04770"},{"date":"19-08-2015","nav":"8.70710"},{"date":"17-08-2015","nav":"8.74530"},{"date":"14-08-2015","nav":"8.64650"},{"date":"13-08-2015","nav":"8.77630"},{"date":"12-08-2015","nav":"8.69990"},{"date":"11-08-2015","nav":"8.23440"},{"date":"10-08-2015","nav":"7.99430"},{"date":"07-08-2015","nav":"7.97900"},{"date":"06-08-2015","nav":"7.84730"},{"date":"05-08-2015","nav":"7.95090"},{"date":"04-08-2015","nav":"7.95750"},{"date":"03-08-2015","nav":"7.99530"},{"date":"31-07-2015","nav":"8.09440"},{"date":"30-07-2015","nav":"7.95700"},{"date":"29-07-2015","nav":"7.92510"},{"date":"28-07-2015","nav":"7.96450"},{"date":"27-07-2015","nav":"8.12040"},{"date":"24-07-2015","nav":"7.73440"},{"date":"23-07-2015","nav":"8.07440"},{"date":"22-07-2015","nav":"7.97700"},{"date":"21-07-2015","nav":"8.20190"},{"date":"20-07-2015","nav":"8.14140"},{"date":"17-07-2015","nav":"8.71880"},{"date":"16-07-2015","nav":"8.88810"},{"date":"15-07-2015","nav":"8.98510"},{"date":"14-07-2015","nav":"9.12820"},{"date":"13-07-2015","nav":"8.98970"},{"date":"10-07-2015","nav":"9.06480"},{"date":"09-07-2015","nav":"9.14640"},{"date":"08-07-2015","nav":"9.19260"},{"date":"07-07-2015","nav":"9.19920"},{"date":"06-07-2015","nav":"9.40340"},{"date":"03-07-2015","nav":"9.37850"},{"date":"02-07-2015","nav":"9.38520"},{"date":"01-07-2015","nav":"9.42300"},{"date":"30-06-2015","nav":"9.54740"},{"date":"29-06-2015","nav":"9.72880"},{"date":"26-06-2015","nav":"9.68740"},{"date":"25-06-2015","nav":"9.77460"},{"date":"24-06-2015","nav":"9.86410"},{"date":"22-06-2015","nav":"9.86040"},{"date":"19-06-2015","nav":"10.09850"},{"date":"18-06-2015","nav":"10.15170"},{"date":"17-06-2015","nav":"9.89050"},{"date":"16-06-2015","nav":"9.93010"},{"date":"15-06-2015","nav":"9.96170"},{"date":"12-06-2015","nav":"10.03270"},{"date":"11-06-2015","nav":"10.06420"},{"date":"10-06-2015","nav":"10.18300"},{"date":"09-06-2015","nav":"10.09790"},{"date":"08-06-2015","nav":"10.05710"},{"date":"05-06-2015","nav":"9.94050"},{"date":"04-06-2015","nav":"10.18330"},{"date":"03-06-2015","nav":"10.38070"},{"date":"02-06-2015","nav":"10.37040"},{"date":"01-06-2015","nav":"10.33900"},{"date":"29-05-2015","nav":"10.31240"},{"date":"28-05-2015","nav":"10.13170"},{"date":"27-05-2015","nav":"10.20710"},{"date":"26-05-2015","nav":"10.22570"},{"date":"22-05-2015","nav":"10.43870"},{"date":"21-05-2015","nav":"10.45960"},{"date":"20-05-2015","nav":"10.57500"},{"date":"19-05-2015","nav":"10.61450"},{"date":"18-05-2015","nav":"10.76730"},{"date":"15-05-2015","nav":"10.75760"},{"date":"13-05-2015","nav":"10.85740"},{"date":"12-05-2015","nav":"10.53490"},{"date":"11-05-2015","nav":"10.45160"},{"date":"08-05-2015","nav":"10.37120"},{"date":"07-05-2015","nav":"10.23090"},{"date":"06-05-2015","nav":"10.43190"},{"date":"05-05-2015","nav":"10.59750"},{"date":"30-04-2015","nav":"10.46540"},{"date":"29-04-2015","nav":"10.55150"},{"date":"28-04-2015","nav":"10.39640"},{"date":"27-04-2015","nav":"10.15170"},{"date":"24-04-2015","nav":"10.14190"},{"date":"23-04-2015","nav":"9.97260"},{"date":"22-04-2015","nav":"10.04700"},{"date":"21-04-2015","nav":"10.04120"},{"date":"20-04-2015","nav":"9.94410"},{"date":"17-04-2015","nav":"10.04460"},{"date":"16-04-2015","nav":"10.13030"},{"date":"15-04-2015","nav":"9.88050"},{"date":"13-04-2015","nav":"9.85670"},{"date":"10-04-2015","nav":"9.80310"},{"date":"09-04-2015","nav":"9.69000"},{"date":"08-04-2015","nav":"9.83840"},{"date":"07-04-2015","nav":"9.92060"},{"date":"31-03-2015","nav":"9.57080"},{"date":"30-03-2015","nav":"9.59930"},{"date":"27-03-2015","nav":"9.73820"},{"date":"26-03-2015","nav":"10.00900"},{"date":"25-03-2015","nav":"10.07920"},{"date":"24-03-2015","nav":"10.07210"},{"date":"23-03-2015","nav":"10.00880"},{"date":"20-03-2015","nav":"9.88930"},{"date":"19-03-2015","nav":"9.74810"},{"date":"18-03-2015","nav":"9.28140"},{"date":"17-03-2015","nav":"9.36720"},{"date":"16-03-2015","nav":"9.36060"},{"date":"13-03-2015","nav":"9.22380"},{"date":"12-03-2015","nav":"9.40670"},{"date":"11-03-2015","nav":"9.16010"},{"date":"10-03-2015","nav":"9.39380"},{"date":"09-03-2015","nav":"9.52020"},{"date":"05-03-2015","nav":"10.19350"},{"date":"04-03-2015","nav":"10.13420"},{"date":"03-03-2015","nav":"10.51890"},{"date":"02-03-2015","nav":"10.56460"},{"date":"27-02-2015","nav":"10.64120"},{"date":"26-02-2015","nav":"10.56390"},{"date":"25-02-2015","nav":"10.49390"},{"date":"24-02-2015","nav":"10.34010"},{"date":"23-02-2015","nav":"10.35180"},{"date":"20-02-2015","nav":"10.50080"},{"date":"18-02-2015","nav":"10.45940"},{"date":"16-02-2015","nav":"10.64040"},{"date":"13-02-2015","nav":"10.71880"},{"date":"12-02-2015","nav":"10.64380"},{"date":"11-02-2015","nav":"10.47020"},{"date":"10-02-2015","nav":"10.58490"},{"date":"09-02-2015","nav":"10.84590"},{"date":"06-02-2015","nav":"10.81440"},{"date":"05-02-2015","nav":"11.02770"},{"date":"04-02-2015","nav":"10.92180"},{"date":"03-02-2015","nav":"10.93320"},{"date":"02-02-2015","nav":"10.97410"},{"date":"30-01-2015","nav":"10.69050"},{"date":"29-01-2015","nav":"10.80510"},{"date":"28-01-2015","nav":"11.16120"},{"date":"27-01-2015","nav":"11.14170"},{"date":"23-01-2015","nav":"11.06580"},{"date":"22-01-2015","nav":"11.29580"},{"date":"21-01-2015","nav":"11.26770"},{"date":"20-01-2015","nav":"11.57370"},{"date":"19-01-2015","nav":"11.27660"},{"date":"16-01-2015","nav":"11.23560"},{"date":"15-01-2015","nav":"10.85350"},{"date":"14-01-2015","nav":"10.62900"},{"date":"13-01-2015","nav":"10.90260"},{"date":"12-01-2015","nav":"10.99140"},{"date":"09-01-2015","nav":"10.68090"},{"date":"08-01-2015","nav":"10.75550"},{"date":"07-01-2015","nav":"10.68970"},{"date":"06-01-2015","nav":"10.62700"},{"date":"05-01-2015","nav":"10.30930"},{"date":"02-01-2015","nav":"9.94670"},{"date":"31-12-2014","nav":"10.09280"},{"date":"30-12-2014","nav":"10.20380"},{"date":"29-12-2014","nav":"10.04240"},{"date":"23-12-2014","nav":"9.76240"},{"date":"22-12-2014","nav":"9.96410"},{"date":"19-12-2014","nav":"10.11600"},{"date":"18-12-2014","nav":"9.99860"},{"date":"17-12-2014","nav":"9.60610"},{"date":"16-12-2014","nav":"9.63390"},{"date":"15-12-2014","nav":"9.85080"},{"date":"12-12-2014","nav":"9.94480"},{"date":"11-12-2014","nav":"10.03300"},{"date":"10-12-2014","nav":"10.39080"},{"date":"09-12-2014","nav":"10.24050"},{"date":"08-12-2014","nav":"9.90740"},{"date":"05-12-2014","nav":"9.86480"},{"date":"04-12-2014","nav":"10.24360"},{"date":"03-12-2014","nav":"10.16760"},{"date":"02-12-2014","nav":"9.95210"},{"date":"01-12-2014","nav":"9.98250"},{"date":"28-11-2014","nav":"10.05770"},{"date":"27-11-2014","nav":"10.43370"},{"date":"26-11-2014","nav":"10.52680"},{"date":"25-11-2014","nav":"10.39190"},{"date":"24-11-2014","nav":"10.28770"},{"date":"21-11-2014","nav":"10.40430"},{"date":"20-11-2014","nav":"10.22480"},{"date":"19-11-2014","nav":"10.32770"},{"date":"18-11-2014","nav":"10.21850"},{"date":"17-11-2014","nav":"9.91610"},{"date":"14-11-2014","nav":"9.49580"},{"date":"13-11-2014","nav":"9.63950"},{"date":"12-11-2014","nav":"9.74440"},{"date":"11-11-2014","nav":"9.58080"},{"date":"10-11-2014","nav":"9.69730"},{"date":"07-11-2014","nav":"9.49780"},{"date":"05-11-2014","nav":"9.05030"},{"date":"03-11-2014","nav":"9.27940"},{"date":"31-10-2014","nav":"9.25820"},{"date":"30-10-2014","nav":"9.78730"},{"date":"29-10-2014","nav":"10.25840"},{"date":"28-10-2014","nav":"10.18880"},{"date":"27-10-2014","nav":"10.30310"},{"date":"22-10-2014","nav":"10.51610"},{"date":"21-10-2014","nav":"10.76540"},{"date":"20-10-2014","nav":"10.56490"},{"date":"17-10-2014","nav":"10.70200"},{"date":"16-10-2014","nav":"10.78380"},{"date":"14-10-2014","nav":"10.71050"},{"date":"13-10-2014","nav":"10.58300"},{"date":"10-10-2014","nav":"10.50200"},{"date":"09-10-2014","nav":"10.73290"},{"date":"08-10-2014","nav":"10.39480"},{"date":"07-10-2014","nav":"10.51860"},{"date":"01-10-2014","nav":"10.69120"},{"date":"30-09-2014","nav":"10.77730"},{"date":"29-09-2014","nav":"10.79320"},{"date":"26-09-2014","nav":"10.85870"},{"date":"25-09-2014","nav":"10.71530"},{"date":"24-09-2014","nav":"10.88100"},{"date":"23-09-2014","nav":"10.84740"},{"date":"22-09-2014","nav":"10.81180"},{"date":"19-09-2014","nav":"11.13310"},{"date":"18-09-2014","nav":"11.27100"},{"date":"17-09-2014","nav":"11.55230"},{"date":"16-09-2014","nav":"11.47290"},{"date":"15-09-2014","nav":"11.52850"},{"date":"12-09-2014","nav":"11.55470"},{"date":"11-09-2014","nav":"11.53390"},{"date":"10-09-2014","nav":"11.66360"},{"date":"09-09-2014","nav":"11.60420"},{"date":"08-09-2014","nav":"11.65500"},{"date":"05-09-2014","nav":"11.86090"},{"date":"04-09-2014","nav":"12.21870"},{"date":"03-09-2014","nav":"12.25440"},{"date":"02-09-2014","nav":"12.38710"},{"date":"01-09-2014","nav":"12.54260"},{"date":"28-08-2014","nav":"12.43050"},{"date":"27-08-2014","nav":"12.38960"},{"date":"26-08-2014","nav":"12.14910"},{"date":"25-08-2014","nav":"12.20470"},{"date":"22-08-2014","nav":"12.30630"},{"date":"21-08-2014","nav":"12.48290"},{"date":"20-08-2014","nav":"12.63760"},{"date":"19-08-2014","nav":"12.72660"},{"date":"14-08-2014","nav":"13.08600"},{"date":"13-08-2014","nav":"13.15190"},{"date":"12-08-2014","nav":"13.11780"},{"date":"11-08-2014","nav":"12.93280"},{"date":"08-08-2014","nav":"13.19110"},{"date":"07-08-2014","nav":"12.82890"},{"date":"06-08-2014","nav":"12.78040"},{"date":"05-08-2014","nav":"12.43960"},{"date":"04-08-2014","nav":"12.59380"},{"date":"01-08-2014","nav":"12.59350"},{"date":"31-07-2014","nav":"12.44990"},{"date":"30-07-2014","nav":"12.56210"},{"date":"28-07-2014","nav":"12.64760"},{"date":"25-07-2014","nav":"12.47380"},{"date":"24-07-2014","nav":"12.40930"},{"date":"23-07-2014","nav":"12.66390"},{"date":"22-07-2014","nav":"12.70480"},{"date":"21-07-2014","nav":"12.60080"},{"date":"18-07-2014","nav":"12.57050"},{"date":"17-07-2014","nav":"12.52140"},{"date":"16-07-2014","nav":"12.42080"},{"date":"15-07-2014","nav":"12.65020"},{"date":"14-07-2014","nav":"12.57800"},{"date":"11-07-2014","nav":"12.75670"},{"date":"10-07-2014","nav":"12.88420"},{"date":"09-07-2014","nav":"12.55850"},{"date":"08-07-2014","nav":"12.44490"},{"date":"07-07-2014","nav":"12.37880"},{"date":"04-07-2014","nav":"12.46770"},{"date":"03-07-2014","nav":"12.36430"},{"date":"02-07-2014","nav":"12.39460"},{"date":"30-06-2014","nav":"12.14740"},{"date":"27-06-2014","nav":"12.21050"},{"date":"26-06-2014","nav":"12.08800"},{"date":"25-06-2014","nav":"12.15470"},{"date":"24-06-2014","nav":"12.32830"},{"date":"20-06-2014","nav":"12.21390"},{"date":"19-06-2014","nav":"11.93630"},{"date":"18-06-2014","nav":"11.50080"},{"date":"17-06-2014","nav":"11.42830"},{"date":"16-06-2014","nav":"11.46510"},{"date":"13-06-2014","nav":"11.25290"},{"date":"12-06-2014","nav":"11.10000"},{"date":"11-06-2014","nav":"10.93160"},{"date":"10-06-2014","nav":"10.76750"},{"date":"06-06-2014","nav":"10.63940"},{"date":"05-06-2014","nav":"10.67250"},{"date":"04-06-2014","nav":"10.61520"},{"date":"03-06-2014","nav":"10.55430"},{"date":"02-06-2014","nav":"10.62760"},{"date":"30-05-2014","nav":"10.58480"},{"date":"28-05-2014","nav":"10.51930"},{"date":"27-05-2014","nav":"10.83570"},{"date":"26-05-2014","nav":"10.90910"},{"date":"23-05-2014","nav":"10.91270"},{"date":"22-05-2014","nav":"10.94450"},{"date":"21-05-2014","nav":"10.88560"},{"date":"20-05-2014","nav":"10.90940"},{"date":"19-05-2014","nav":"10.89990"},{"date":"16-05-2014","nav":"10.96170"},{"date":"15-05-2014","nav":"11.24660"},{"date":"13-05-2014","nav":"11.31280"},{"date":"12-05-2014","nav":"11.31830"},{"date":"09-05-2014","nav":"11.25050"},{"date":"08-05-2014","nav":"11.27600"},{"date":"07-05-2014","nav":"11.37260"},{"date":"06-05-2014","nav":"11.51060"},{"date":"05-05-2014","nav":"11.52960"},{"date":"02-05-2014","nav":"11.31770"},{"date":"30-04-2014","nav":"11.38740"},{"date":"29-04-2014","nav":"11.44150"},{"date":"28-04-2014","nav":"11.52250"},{"date":"25-04-2014","nav":"11.59650"},{"date":"23-04-2014","nav":"11.46970"},{"date":"22-04-2014","nav":"11.27170"},{"date":"17-04-2014","nav":"11.37260"},{"date":"16-04-2014","nav":"11.37370"},{"date":"15-04-2014","nav":"11.39550"},{"date":"11-04-2014","nav":"11.63420"},{"date":"10-04-2014","nav":"11.77010"},{"date":"09-04-2014","nav":"11.55500"},{"date":"07-04-2014","nav":"11.44140"},{"date":"04-04-2014","nav":"11.52800"},{"date":"03-04-2014","nav":"11.26900"},{"date":"02-04-2014","nav":"11.35720"},{"date":"28-03-2014","nav":"11.38040"},{"date":"27-03-2014","nav":"11.18900"},{"date":"26-03-2014","nav":"11.35080"},{"date":"25-03-2014","nav":"11.57260"},{"date":"24-03-2014","nav":"11.57620"},{"date":"21-03-2014","nav":"12.00810"},{"date":"20-03-2014","nav":"11.85560"},{"date":"19-03-2014","nav":"12.17390"},{"date":"18-03-2014","nav":"12.26530"},{"date":"14-03-2014","nav":"12.84690"},{"date":"13-03-2014","nav":"12.50340"},{"date":"12-03-2014","nav":"12.33110"},{"date":"11-03-2014","nav":"12.15190"},{"date":"10-03-2014","nav":"12.23350"},{"date":"07-03-2014","nav":"12.30450"},{"date":"06-03-2014","nav":"12.62870"},{"date":"05-03-2014","nav":"12.47220"},{"date":"04-03-2014","nav":"12.47150"},{"date":"03-03-2014","nav":"12.67020"},{"date":"28-02-2014","nav":"12.35350"},{"date":"26-02-2014","nav":"12.42950"},{"date":"25-02-2014","nav":"12.51280"},{"date":"24-02-2014","nav":"12.78620"},{"date":"21-02-2014","nav":"12.84570"},{"date":"20-02-2014","nav":"12.55420"},{"date":"18-02-2014","nav":"12.65370"},{"date":"17-02-2014","nav":"12.69430"},{"date":"14-02-2014","nav":"12.76660"},{"date":"13-02-2014","nav":"12.25320"},{"date":"12-02-2014","nav":"12.30690"},{"date":"11-02-2014","nav":"12.19840"},{"date":"10-02-2014","nav":"11.86470"},{"date":"07-02-2014","nav":"11.44030"},{"date":"06-02-2014","nav":"11.36500"},{"date":"05-02-2014","nav":"11.47750"},{"date":"04-02-2014","nav":"11.32190"},{"date":"03-02-2014","nav":"11.45280"},{"date":"31-01-2014","nav":"11.34040"},{"date":"30-01-2014","nav":"11.30780"},{"date":"29-01-2014","nav":"11.32520"},{"date":"28-01-2014","nav":"11.19300"},{"date":"27-01-2014","nav":"11.35490"},{"date":"24-01-2014","nav":"11.44450"},{"date":"23-01-2014","nav":"11.38780"},{"date":"22-01-2014","nav":"11.23970"},{"date":"21-01-2014","nav":"11.15200"},{"date":"20-01-2014","nav":"11.27140"},{"date":"17-01-2014","nav":"10.95420"},{"date":"16-01-2014","nav":"10.79220"},{"date":"15-01-2014","nav":"10.59010"},{"date":"13-01-2014","nav":"10.60920"},{"date":"10-01-2014","nav":"10.55780"},{"date":"09-01-2014","nav":"10.45690"},{"date":"08-01-2014","nav":"10.55800"},{"date":"07-01-2014","nav":"10.63010"},{"date":"06-01-2014","nav":"10.80940"},{"date":"03-01-2014","nav":"10.90000"},{"date":"02-01-2014","nav":"10.84700"},{"date":"31-12-2013","nav":"10.40940"},{"date":"30-12-2013","nav":"10.45750"},{"date":"27-12-2013","nav":"10.46780"},{"date":"23-12-2013","nav":"10.11870"},{"date":"20-12-2013","nav":"10.10710"},{"date":"19-12-2013","nav":"10.08830"},{"date":"18-12-2013","nav":"10.28370"},{"date":"17-12-2013","nav":"10.28700"},{"date":"16-12-2013","nav":"10.31170"},{"date":"13-12-2013","nav":"10.30210"},{"date":"12-12-2013","nav":"10.05440"},{"date":"11-12-2013","nav":"10.45520"},{"date":"10-12-2013","nav":"10.57250"},{"date":"09-12-2013","nav":"10.13700"},{"date":"06-12-2013","nav":"10.21950"},{"date":"05-12-2013","nav":"10.14120"},{"date":"04-12-2013","nav":"10.26570"},{"date":"03-12-2013","nav":"10.25670"},{"date":"02-12-2013","nav":"10.61310"},{"date":"29-11-2013","nav":"10.87840"},{"date":"28-11-2013","nav":"10.76070"},{"date":"27-11-2013","nav":"10.65060"},{"date":"26-11-2013","nav":"10.70720"},{"date":"25-11-2013","nav":"10.83010"},{"date":"22-11-2013","nav":"11.18420"},{"date":"21-11-2013","nav":"11.04630"},{"date":"20-11-2013","nav":"11.39210"},{"date":"19-11-2013","nav":"11.52720"},{"date":"18-11-2013","nav":"11.63090"},{"date":"14-11-2013","nav":"11.72560"},{"date":"13-11-2013","nav":"11.68400"},{"date":"12-11-2013","nav":"11.93650"},{"date":"11-11-2013","nav":"11.78830"},{"date":"08-11-2013","nav":"11.68550"},{"date":"07-11-2013","nav":"12.03840"},{"date":"06-11-2013","nav":"11.92190"},{"date":"05-11-2013","nav":"11.85170"},{"date":"31-10-2013","nav":"11.94240"},{"date":"30-10-2013","nav":"12.31810"},{"date":"29-10-2013","nav":"12.32540"},{"date":"28-10-2013","nav":"12.48420"},{"date":"25-10-2013","nav":"12.26260"},{"date":"24-10-2013","nav":"12.14940"},{"date":"23-10-2013","nav":"12.15200"},{"date":"22-10-2013","nav":"12.12940"},{"date":"21-10-2013","nav":"11.73900"},{"date":"18-10-2013","nav":"11.68870"},{"date":"17-10-2013","nav":"11.58290"},{"date":"15-10-2013","nav":"11.16760"},{"date":"14-10-2013","nav":"11.09780"},{"date":"11-10-2013","nav":"11.07670"},{"date":"10-10-2013","nav":"11.47050"},{"date":"09-10-2013","nav":"11.33920"},{"date":"08-10-2013","nav":"11.68300"},{"date":"07-10-2013","nav":"11.64650"},{"date":"04-10-2013","nav":"11.53420"},{"date":"03-10-2013","nav":"11.80350"},{"date":"01-10-2013","nav":"11.86910"},{"date":"30-09-2013","nav":"12.15270"},{"date":"27-09-2013","nav":"12.16070"},{"date":"26-09-2013","nav":"12.31870"},{"date":"25-09-2013","nav":"12.29350"},{"date":"24-09-2013","nav":"12.19370"},{"date":"23-09-2013","nav":"12.39680"},{"date":"20-09-2013","nav":"12.68220"},{"date":"19-09-2013","nav":"13.09820"},{"date":"18-09-2013","nav":"12.41940"},{"date":"17-09-2013","nav":"12.55400"},{"date":"16-09-2013","nav":"12.46930"},{"date":"13-09-2013","nav":"12.68770"},{"date":"12-09-2013","nav":"12.73430"},{"date":"11-09-2013","nav":"13.12120"},{"date":"10-09-2013","nav":"13.32690"},{"date":"06-09-2013","nav":"14.06030"},{"date":"05-09-2013","nav":"14.12340"},{"date":"04-09-2013","nav":"14.33360"},{"date":"03-09-2013","nav":"14.47090"},{"date":"02-09-2013","nav":"14.07500"},{"date":"30-08-2013","nav":"14.20050"},{"date":"29-08-2013","nav":"14.48260"},{"date":"28-08-2013","nav":"15.05350"},{"date":"27-08-2013","nav":"14.93330"},{"date":"26-08-2013","nav":"14.41360"},{"date":"23-08-2013","nav":"14.13440"},{"date":"22-08-2013","nav":"14.23060"},{"date":"21-08-2013","nav":"13.87690"},{"date":"20-08-2013","nav":"13.99650"},{"date":"19-08-2013","nav":"13.62340"},{"date":"16-08-2013","nav":"13.70360"},{"date":"14-08-2013","nav":"12.88270"},{"date":"13-08-2013","nav":"12.79090"},{"date":"12-08-2013","nav":"12.59030"},{"date":"08-08-2013","nav":"11.53430"},{"date":"07-08-2013","nav":"11.33290"},{"date":"06-08-2013","nav":"11.48400"},{"date":"05-08-2013","nav":"11.82580"},{"date":"02-08-2013","nav":"11.90950"},{"date":"01-08-2013","nav":"12.15070"},{"date":"31-07-2013","nav":"12.14280"},{"date":"30-07-2013","nav":"11.95150"},{"date":"29-07-2013","nav":"12.01390"},{"date":"26-07-2013","nav":"11.80480"},{"date":"25-07-2013","nav":"11.87600"},{"date":"24-07-2013","nav":"12.21810"},{"date":"23-07-2013","nav":"12.04130"},{"date":"22-07-2013","nav":"11.78600"},{"date":"19-07-2013","nav":"11.22470"},{"date":"18-07-2013","nav":"11.21350"},{"date":"17-07-2013","nav":"11.35590"},{"date":"16-07-2013","nav":"10.94390"},{"date":"15-07-2013","nav":"10.93580"},{"date":"12-07-2013","nav":"11.02670"},{"date":"11-07-2013","nav":"10.89670"},{"date":"10-07-2013","nav":"10.40820"},{"date":"09-07-2013","nav":"10.53840"},{"date":"08-07-2013","nav":"10.52950"},{"date":"05-07-2013","nav":"10.35750"},{"date":"04-07-2013","nav":"10.83870"},{"date":"03-07-2013","nav":"10.62380"},{"date":"02-07-2013","nav":"10.66040"},{"date":"28-06-2013","nav":"10.04790"},{"date":"27-06-2013","nav":"10.25970"},{"date":"26-06-2013","nav":"10.04020"},{"date":"25-06-2013","nav":"10.37620"},{"date":"24-06-2013","nav":"10.38590"},{"date":"21-06-2013","nav":"10.64440"},{"date":"20-06-2013","nav":"10.95220"},{"date":"19-06-2013","nav":"11.66880"},{"date":"18-06-2013","nav":"11.78070"},{"date":"17-06-2013","nav":"11.78520"},{"date":"14-06-2013","nav":"11.96880"},{"date":"13-06-2013","nav":"11.90430"},{"date":"12-06-2013","nav":"11.89190"},{"date":"11-06-2013","nav":"12.11810"},{"date":"10-06-2013","nav":"12.12270"},{"date":"07-06-2013","nav":"12.08810"},{"date":"06-06-2013","nav":"12.23370"},{"date":"05-06-2013","nav":"12.23850"},{"date":"04-06-2013","nav":"12.27540"},{"date":"03-06-2013","nav":"12.24740"},{"date":"31-05-2013","nav":"12.12800"},{"date":"30-05-2013","nav":"12.10870"},{"date":"29-05-2013","nav":"11.53080"},{"date":"28-05-2013","nav":"11.41840"},{"date":"27-05-2013","nav":"11.42150"},{"date":"24-05-2013","nav":"11.52240"},{"date":"23-05-2013","nav":"11.58840"},{"date":"22-05-2013","nav":"11.51580"},{"date":"21-05-2013","nav":"11.13650"},{"date":"17-05-2013","nav":"11.11760"},{"date":"16-05-2013","nav":"11.16550"},{"date":"15-05-2013","nav":"11.61260"},{"date":"14-05-2013","nav":"11.85850"},{"date":"13-05-2013","nav":"12.01880"},{"date":"10-05-2013","nav":"12.03560"},{"date":"08-05-2013","nav":"12.07870"},{"date":"07-05-2013","nav":"11.98320"},{"date":"06-05-2013","nav":"12.00420"},{"date":"03-05-2013","nav":"12.08160"},{"date":"02-05-2013","nav":"12.00150"},{"date":"30-04-2013","nav":"12.02330"},{"date":"29-04-2013","nav":"12.34750"},{"date":"26-04-2013","nav":"12.44260"},{"date":"25-04-2013","nav":"12.41830"},{"date":"23-04-2013","nav":"11.65650"},{"date":"22-04-2013","nav":"11.83470"},{"date":"18-04-2013","nav":"11.38880"},{"date":"17-04-2013","nav":"11.53700"},{"date":"16-04-2013","nav":"11.92750"},{"date":"15-04-2013","nav":"11.94260"},{"date":"12-04-2013","nav":"13.24120"},{"date":"10-04-2013","nav":"13.99230"},{"date":"09-04-2013","nav":"13.88370"},{"date":"08-04-2013","nav":"13.77280"},{"date":"05-04-2013","nav":"13.97290"},{"date":"04-04-2013","nav":"13.47480"},{"date":"03-04-2013","nav":"13.86970"},{"date":"02-04-2013","nav":"14.33580"},{"date":"28-03-2013","nav":"14.57980"},{"date":"26-03-2013","nav":"14.52700"},{"date":"25-03-2013","nav":"14.58730"},{"date":"22-03-2013","nav":"14.81340"},{"date":"21-03-2013","nav":"14.70220"},{"date":"20-03-2013","nav":"14.61600"},{"date":"19-03-2013","nav":"14.66290"},{"date":"18-03-2013","nav":"14.67820"},{"date":"15-03-2013","nav":"14.62460"},{"date":"14-03-2013","nav":"14.59750"},{"date":"13-03-2013","nav":"14.60920"},{"date":"12-03-2013","nav":"14.82420"},{"date":"11-03-2013","nav":"14.63040"},{"date":"08-03-2013","nav":"14.61170"},{"date":"07-03-2013","nav":"14.85700"},{"date":"06-03-2013","nav":"14.40970"},{"date":"05-03-2013","nav":"14.66180"},{"date":"04-03-2013","nav":"14.74570"},{"date":"01-03-2013","nav":"14.78040"},{"date":"28-02-2013","nav":"14.81800"},{"date":"27-02-2013","nav":"14.95540"},{"date":"26-02-2013","nav":"14.98300"},{"date":"25-02-2013","nav":"14.97050"},{"date":"22-02-2013","nav":"14.94150"},{"date":"21-02-2013","nav":"14.89330"},{"date":"20-02-2013","nav":"15.04730"},{"date":"18-02-2013","nav":"15.47000"},{"date":"15-02-2013","nav":"15.62020"},{"date":"14-02-2013","nav":"16.12350"},{"date":"13-02-2013","nav":"16.30640"},{"date":"12-02-2013","nav":"16.18950"},{"date":"11-02-2013","nav":"16.19650"},{"date":"08-02-2013","nav":"16.46300"},{"date":"07-02-2013","nav":"16.25770"},{"date":"06-02-2013","nav":"16.25350"},{"date":"05-02-2013","nav":"16.40300"},{"date":"04-02-2013","nav":"16.30460"},{"date":"01-02-2013","nav":"16.33950"},{"date":"31-01-2013","nav":"16.14790"},{"date":"30-01-2013","nav":"16.50070"},{"date":"29-01-2013","nav":"16.45030"},{"date":"28-01-2013","nav":"16.36290"},{"date":"24-01-2013","nav":"17.02020"},{"date":"23-01-2013","nav":"17.29210"},{"date":"22-01-2013","nav":"17.20900"},{"date":"21-01-2013","nav":"17.36010"},{"date":"18-01-2013","nav":"17.39260"},{"date":"17-01-2013","nav":"17.55970"},{"date":"16-01-2013","nav":"17.74090"},{"date":"15-01-2013","nav":"17.68150"},{"date":"14-01-2013","nav":"17.65180"},{"date":"11-01-2013","nav":"17.58540"},{"date":"10-01-2013","nav":"17.65980"},{"date":"09-01-2013","nav":"17.57800"},{"date":"08-01-2013","nav":"17.59380"},{"date":"07-01-2013","nav":"17.65720"},{"date":"04-01-2013","nav":"17.66460"},{"date":"03-01-2013","nav":"18.23320"},{"date":"02-01-2013","nav":"18.37910"},{"date":"31-12-2012","nav":"17.79580"},{"date":"28-12-2012","nav":"17.87240"},{"date":"27-12-2012","nav":"17.80110"},{"date":"21-12-2012","nav":"17.79810"},{"date":"20-12-2012","nav":"17.71170"},{"date":"19-12-2012","nav":"17.86850"},{"date":"18-12-2012","nav":"18.22370"},{"date":"17-12-2012","nav":"18.05800"},{"date":"14-12-2012","nav":"18.02180"},{"date":"13-12-2012","nav":"17.98740"},{"date":"12-12-2012","nav":"18.11850"},{"date":"11-12-2012","nav":"18.01650"},{"date":"10-12-2012","nav":"17.99930"},{"date":"07-12-2012","nav":"17.80820"},{"date":"06-12-2012","nav":"17.75760"},{"date":"05-12-2012","nav":"17.86990"},{"date":"04-12-2012","nav":"18.13630"},{"date":"03-12-2012","nav":"18.34340"},{"date":"30-11-2012","nav":"18.48870"},{"date":"29-11-2012","nav":"18.77630"},{"date":"27-11-2012","nav":"19.06100"},{"date":"26-11-2012","nav":"18.98210"},{"date":"23-11-2012","nav":"18.78500"},{"date":"22-11-2012","nav":"18.74000"},{"date":"21-11-2012","nav":"18.48010"},{"date":"20-11-2012","nav":"18.54240"},{"date":"19-11-2012","nav":"18.44710"},{"date":"16-11-2012","nav":"18.03760"},{"date":"15-11-2012","nav":"18.05560"},{"date":"12-11-2012","nav":"19.30370"},{"date":"09-11-2012","nav":"19.25330"},{"date":"08-11-2012","nav":"19.18240"},{"date":"07-11-2012","nav":"19.12650"},{"date":"06-11-2012","nav":"18.98750"},{"date":"05-11-2012","nav":"18.76910"},{"date":"02-11-2012","nav":"18.78190"},{"date":"31-10-2012","nav":"19.25100"},{"date":"30-10-2012","nav":"19.03830"},{"date":"29-10-2012","nav":"18.81500"},{"date":"25-10-2012","nav":"18.94840"},{"date":"23-10-2012","nav":"18.79120"},{"date":"22-10-2012","nav":"19.27550"},{"date":"19-10-2012","nav":"19.15000"},{"date":"18-10-2012","nav":"19.24920"},{"date":"17-10-2012","nav":"19.20050"},{"date":"16-10-2012","nav":"19.07310"},{"date":"15-10-2012","nav":"18.81440"},{"date":"12-10-2012","nav":"19.04640"},{"date":"11-10-2012","nav":"19.21380"},{"date":"10-10-2012","nav":"18.95140"},{"date":"09-10-2012","nav":"19.16800"},{"date":"08-10-2012","nav":"19.12300"},{"date":"05-10-2012","nav":"19.14990"},{"date":"04-10-2012","nav":"19.04110"},{"date":"03-10-2012","nav":"19.09500"},{"date":"01-10-2012","nav":"19.49120"},{"date":"28-09-2012","nav":"19.13500"},{"date":"27-09-2012","nav":"19.04240"},{"date":"26-09-2012","nav":"18.74350"},{"date":"25-09-2012","nav":"19.36120"},{"date":"24-09-2012","nav":"19.35150"},{"date":"21-09-2012","nav":"20.04630"},{"date":"20-09-2012","nav":"19.86510"},{"date":"18-09-2012","nav":"19.92690"},{"date":"17-09-2012","nav":"19.80550"},{"date":"14-09-2012","nav":"20.11090"},{"date":"13-09-2012","nav":"18.86110"},{"date":"12-09-2012","nav":"18.84840"},{"date":"11-09-2012","nav":"19.02640"},{"date":"10-09-2012","nav":"19.00320"},{"date":"07-09-2012","nav":"19.01600"},{"date":"06-09-2012","nav":"18.49420"},{"date":"05-09-2012","nav":"18.03670"},{"date":"04-09-2012","nav":"17.88520"},{"date":"03-09-2012","nav":"17.94150"},{"date":"31-08-2012","nav":"17.57180"},{"date":"30-08-2012","nav":"17.65220"},{"date":"29-08-2012","nav":"17.89110"},{"date":"28-08-2012","nav":"18.01780"},{"date":"27-08-2012","nav":"18.15760"},{"date":"24-08-2012","nav":"17.98650"},{"date":"23-08-2012","nav":"18.00730"},{"date":"22-08-2012","nav":"17.78250"},{"date":"21-08-2012","nav":"17.90320"},{"date":"17-08-2012","nav":"17.57830"},{"date":"16-08-2012","nav":"17.41280"},{"date":"14-08-2012","nav":"17.34540"},{"date":"13-08-2012","nav":"17.59390"},{"date":"10-08-2012","nav":"17.35910"},{"date":"09-08-2012","nav":"17.21170"},{"date":"08-08-2012","nav":"17.26180"},{"date":"07-08-2012","nav":"17.21480"},{"date":"06-08-2012","nav":"16.91570"},{"date":"03-08-2012","nav":"16.99150"},{"date":"02-08-2012","nav":"16.78260"},{"date":"01-08-2012","nav":"16.49430"},{"date":"31-07-2012","nav":"17.17390"},{"date":"30-07-2012","nav":"17.06720"},{"date":"27-07-2012","nav":"16.80170"},{"date":"26-07-2012","nav":"16.64520"},{"date":"25-07-2012","nav":"16.35600"},{"date":"24-07-2012","nav":"16.04110"},{"date":"23-07-2012","nav":"15.85720"},{"date":"20-07-2012","nav":"16.12510"},{"date":"19-07-2012","nav":"16.43160"},{"date":"18-07-2012","nav":"16.20650"},{"date":"17-07-2012","nav":"16.33080"},{"date":"16-07-2012","nav":"16.29550"},{"date":"13-07-2012","nav":"16.55360"},{"date":"12-07-2012","nav":"16.06970"},{"date":"11-07-2012","nav":"16.58060"},{"date":"10-07-2012","nav":"17.17270"},{"date":"09-07-2012","nav":"17.16010"},{"date":"06-07-2012","nav":"17.20370"},{"date":"05-07-2012","nav":"17.42540"},{"date":"04-07-2012","nav":"17.44350"},{"date":"03-07-2012","nav":"17.32970"},{"date":"29-06-2012","nav":"17.33760"},{"date":"28-06-2012","nav":"17.14070"},{"date":"27-06-2012","nav":"17.42450"},{"date":"26-06-2012","nav":"17.48400"},{"date":"25-06-2012","nav":"17.28560"},{"date":"22-06-2012","nav":"17.68610"},{"date":"21-06-2012","nav":"17.96840"},{"date":"20-06-2012","nav":"18.11500"},{"date":"19-06-2012","nav":"18.36290"},{"date":"18-06-2012","nav":"17.74000"},{"date":"15-06-2012","nav":"17.83860"},{"date":"14-06-2012","nav":"17.71810"},{"date":"13-06-2012","nav":"17.75360"},{"date":"12-06-2012","nav":"17.58270"},{"date":"11-06-2012","nav":"17.27040"},{"date":"08-06-2012","nav":"17.23250"},{"date":"07-06-2012","nav":"17.76220"},{"date":"06-06-2012","nav":"17.94740"},{"date":"05-06-2012","nav":"17.40130"},{"date":"04-06-2012","nav":"17.19780"},{"date":"01-06-2012","nav":"16.99750"},{"date":"31-05-2012","nav":"16.76530"},{"date":"30-05-2012","nav":"16.52120"},{"date":"29-05-2012","nav":"17.02880"},{"date":"25-05-2012","nav":"16.83640"},{"date":"24-05-2012","nav":"17.00490"},{"date":"23-05-2012","nav":"16.29350"},{"date":"22-05-2012","nav":"16.46790"},{"date":"21-05-2012","nav":"16.08040"},{"date":"18-05-2012","nav":"16.23690"},{"date":"16-05-2012","nav":"15.54970"},{"date":"15-05-2012","nav":"15.77080"},{"date":"14-05-2012","nav":"15.94960"},{"date":"11-05-2012","nav":"16.33070"},{"date":"10-05-2012","nav":"16.62060"},{"date":"09-05-2012","nav":"15.87260"},{"date":"08-05-2012","nav":"16.23330"},{"date":"07-05-2012","nav":"16.92990"},{"date":"04-05-2012","nav":"17.26900"},{"date":"03-05-2012","nav":"17.42480"},{"date":"02-05-2012","nav":"17.48850"},{"date":"30-04-2012","nav":"17.42390"},{"date":"27-04-2012","nav":"17.74760"},{"date":"26-04-2012","nav":"17.44230"},{"date":"25-04-2012","nav":"17.23550"},{"date":"24-04-2012","nav":"17.19760"},{"date":"23-04-2012","nav":"17.04010"},{"date":"20-04-2012","nav":"17.48390"},{"date":"19-04-2012","nav":"17.51660"},{"date":"18-04-2012","nav":"17.34080"},{"date":"17-04-2012","nav":"17.24350"},{"date":"16-04-2012","nav":"17.34120"},{"date":"13-04-2012","nav":"17.36470"},{"date":"12-04-2012","nav":"17.41880"},{"date":"11-04-2012","nav":"17.15710"},{"date":"10-04-2012","nav":"16.91490"},{"date":"04-04-2012","nav":"17.08530"},{"date":"03-04-2012","nav":"17.69570"},{"date":"30-03-2012","nav":"17.69730"},{"date":"29-03-2012","nav":"17.46660"},{"date":"28-03-2012","nav":"17.70440"},{"date":"27-03-2012","nav":"18.06080"},{"date":"26-03-2012","nav":"18.14410"},{"date":"23-03-2012","nav":"17.69260"},{"date":"22-03-2012","nav":"17.51760"},{"date":"21-03-2012","nav":"17.79610"},{"date":"20-03-2012","nav":"17.50550"},{"date":"19-03-2012","nav":"17.90080"},{"date":"16-03-2012","nav":"17.97430"},{"date":"15-03-2012","nav":"17.87280"},{"date":"14-03-2012","nav":"17.94550"},{"date":"13-03-2012","nav":"18.47110"},{"date":"12-03-2012","nav":"18.41530"},{"date":"09-03-2012","nav":"18.54200"},{"date":"07-03-2012","nav":"18.45080"},{"date":"06-03-2012","nav":"18.27910"},{"date":"05-03-2012","nav":"18.93210"},{"date":"02-03-2012","nav":"19.02750"},{"date":"01-03-2012","nav":"19.09820"},{"date":"29-02-2012","nav":"19.60570"},{"date":"28-02-2012","nav":"19.34650"},{"date":"27-02-2012","nav":"19.09580"},{"date":"24-02-2012","nav":"19.46760"},{"date":"23-02-2012","nav":"19.54110"},{"date":"22-02-2012","nav":"19.12290"},{"date":"21-02-2012","nav":"18.93250"},{"date":"17-02-2012","nav":"18.82640"},{"date":"15-02-2012","nav":"18.78730"},{"date":"14-02-2012","nav":"18.80920"},{"date":"13-02-2012","nav":"19.03800"},{"date":"10-02-2012","nav":"18.92790"},{"date":"09-02-2012","nav":"19.31510"},{"date":"08-02-2012","nav":"19.27820"},{"date":"07-02-2012","nav":"19.00690"},{"date":"06-02-2012","nav":"19.22140"},{"date":"03-02-2012","nav":"19.36190"},{"date":"02-02-2012","nav":"19.52340"},{"date":"01-02-2012","nav":"19.52930"},{"date":"31-01-2012","nav":"19.55140"},{"date":"30-01-2012","nav":"19.23850"},{"date":"27-01-2012","nav":"19.52230"},{"date":"25-01-2012","nav":"18.25820"},{"date":"24-01-2012","nav":"18.40520"},{"date":"23-01-2012","nav":"18.71240"},{"date":"20-01-2012","nav":"18.45410"},{"date":"19-01-2012","nav":"18.72200"},{"date":"18-01-2012","nav":"18.77620"},{"date":"17-01-2012","nav":"19.03170"},{"date":"16-01-2012","nav":"19.27410"},{"date":"13-01-2012","nav":"19.06450"},{"date":"12-01-2012","nav":"19.63680"},{"date":"11-01-2012","nav":"19.28280"},{"date":"10-01-2012","nav":"19.63040"},{"date":"09-01-2012","nav":"19.28370"},{"date":"06-01-2012","nav":"19.35040"},{"date":"05-01-2012","nav":"19.13180"},{"date":"04-01-2012","nav":"19.61410"},{"date":"03-01-2012","nav":"19.35430"},{"date":"02-01-2012","nav":"18.81720"},{"date":"30-12-2011","nav":"18.89720"},{"date":"29-12-2011","nav":"18.29870"},{"date":"28-12-2011","nav":"18.69910"},{"date":"27-12-2011","nav":"19.01690"},{"date":"23-12-2011","nav":"18.96560"},{"date":"22-12-2011","nav":"18.78770"},{"date":"21-12-2011","nav":"18.88490"},{"date":"20-12-2011","nav":"19.02280"},{"date":"19-12-2011","nav":"18.74360"},{"date":"16-12-2011","nav":"18.84630"},{"date":"15-12-2011","nav":"19.17690"},{"date":"14-12-2011","nav":"18.95760"},{"date":"13-12-2011","nav":"20.11170"},{"date":"12-12-2011","nav":"19.61010"},{"date":"09-12-2011","nav":"20.13450"},{"date":"08-12-2011","nav":"20.06720"},{"date":"07-12-2011","nav":"20.22190"},{"date":"05-12-2011","nav":"20.40840"},{"date":"02-12-2011","nav":"20.53790"},{"date":"01-12-2011","nav":"20.77460"},{"date":"30-11-2011","nav":"20.49130"},{"date":"29-11-2011","nav":"19.59560"},{"date":"28-11-2011","nav":"19.54460"},{"date":"25-11-2011","nav":"19.18910"},{"date":"24-11-2011","nav":"19.24560"},{"date":"23-11-2011","nav":"19.23720"},{"date":"22-11-2011","nav":"20.01010"},{"date":"21-11-2011","nav":"19.31470"},{"date":"18-11-2011","nav":"20.01130"},{"date":"17-11-2011","nav":"20.33250"},{"date":"16-11-2011","nav":"20.75930"},{"date":"15-11-2011","nav":"20.83730"},{"date":"14-11-2011","nav":"20.72770"},{"date":"11-11-2011","nav":"20.66590"},{"date":"09-11-2011","nav":"20.53100"},{"date":"08-11-2011","nav":"20.83290"},{"date":"04-11-2011","nav":"19.93450"},{"date":"03-11-2011","nav":"20.25210"},{"date":"02-11-2011","nav":"19.99690"},{"date":"31-10-2011","nav":"19.72180"},{"date":"28-10-2011","nav":"19.84260"},{"date":"25-10-2011","nav":"18.89490"},{"date":"24-10-2011","nav":"18.90520"},{"date":"21-10-2011","nav":"18.75530"},{"date":"20-10-2011","nav":"18.33090"},{"date":"19-10-2011","nav":"18.73890"},{"date":"18-10-2011","nav":"18.52260"},{"date":"17-10-2011","nav":"19.12830"},{"date":"14-10-2011","nav":"19.34710"},{"date":"13-10-2011","nav":"18.86470"},{"date":"12-10-2011","nav":"19.30280"},{"date":"11-10-2011","nav":"18.79480"},{"date":"10-10-2011","nav":"18.78480"},{"date":"07-10-2011","nav":"18.72380"},{"date":"05-10-2011","nav":"17.66000"},{"date":"04-10-2011","nav":"17.38280"},{"date":"03-10-2011","nav":"18.39820"},{"date":"29-09-2011","nav":"18.37590"},{"date":"28-09-2011","nav":"18.93850"},{"date":"27-09-2011","nav":"19.49710"},{"date":"26-09-2011","nav":"18.51830"},{"date":"23-09-2011","nav":"19.20920"},{"date":"22-09-2011","nav":"19.62790"},{"date":"21-09-2011","nav":"21.09880"},{"date":"20-09-2011","nav":"20.89870"},{"date":"19-09-2011","nav":"20.59830"},{"date":"16-09-2011","nav":"20.55980"},{"date":"15-09-2011","nav":"20.62060"},{"date":"14-09-2011","nav":"20.84880"},{"date":"13-09-2011","nav":"20.49390"},{"date":"12-09-2011","nav":"20.92640"},{"date":"09-09-2011","nav":"21.12320"},{"date":"08-09-2011","nav":"21.18570"},{"date":"07-09-2011","nav":"20.47550"},{"date":"06-09-2011","nav":"20.88490"},{"date":"05-09-2011","nav":"20.42720"},{"date":"02-09-2011","nav":"20.62550"},{"date":"30-08-2011","nav":"20.09680"},{"date":"29-08-2011","nav":"19.82370"},{"date":"26-08-2011","nav":"19.42340"},{"date":"25-08-2011","nav":"19.38600"},{"date":"24-08-2011","nav":"19.48290"},{"date":"23-08-2011","nav":"19.79700"},{"date":"22-08-2011","nav":"20.08150"},{"date":"18-08-2011","nav":"19.15900"},{"date":"17-08-2011","nav":"19.44850"},{"date":"16-08-2011","nav":"18.99210"},{"date":"12-08-2011","nav":"18.75720"},{"date":"11-08-2011","nav":"18.27090"},{"date":"10-08-2011","nav":"18.11810"},{"date":"09-08-2011","nav":"17.68710"},{"date":"08-08-2011","nav":"17.75430"},{"date":"05-08-2011","nav":"17.99720"},{"date":"04-08-2011","nav":"18.69900"},{"date":"03-08-2011","nav":"18.85860"},{"date":"02-08-2011","nav":"18.48680"},{"date":"01-08-2011","nav":"18.21550"},{"date":"29-07-2011","nav":"18.29620"},{"date":"28-07-2011","nav":"18.47720"},{"date":"27-07-2011","nav":"18.94310"},{"date":"26-07-2011","nav":"19.00230"},{"date":"25-07-2011","nav":"19.21260"},{"date":"22-07-2011","nav":"18.93140"},{"date":"21-07-2011","nav":"18.95610"},{"date":"20-07-2011","nav":"18.74950"},{"date":"19-07-2011","nav":"18.97170"},{"date":"18-07-2011","nav":"18.92900"},{"date":"15-07-2011","nav":"18.57110"},{"date":"14-07-2011","nav":"18.66200"},{"date":"13-07-2011","nav":"18.10270"},{"date":"12-07-2011","nav":"17.53700"},{"date":"11-07-2011","nav":"17.65320"},{"date":"08-07-2011","nav":"17.63720"},{"date":"07-07-2011","nav":"17.72320"},{"date":"06-07-2011","nav":"17.48070"},{"date":"05-07-2011","nav":"17.32310"},{"date":"04-07-2011","nav":"17.21500"},{"date":"30-06-2011","nav":"17.29730"},{"date":"29-06-2011","nav":"17.22470"},{"date":"28-06-2011","nav":"16.90490"},{"date":"27-06-2011","nav":"16.82650"},{"date":"24-06-2011","nav":"17.09400"},{"date":"22-06-2011","nav":"17.34870"},{"date":"21-06-2011","nav":"17.05360"},{"date":"20-06-2011","nav":"16.89250"},{"date":"17-06-2011","nav":"16.93370"},{"date":"16-06-2011","nav":"16.81880"},{"date":"15-06-2011","nav":"17.23210"},{"date":"14-06-2011","nav":"17.25290"},{"date":"10-06-2011","nav":"17.20000"},{"date":"09-06-2011","nav":"17.31210"},{"date":"08-06-2011","nav":"17.27930"},{"date":"07-06-2011","nav":"17.68390"},{"date":"06-06-2011","nav":"17.84040"},{"date":"03-06-2011","nav":"17.97530"},{"date":"01-06-2011","nav":"18.42180"},{"date":"31-05-2011","nav":"18.51980"},{"date":"30-05-2011","nav":"18.40690"},{"date":"27-05-2011","nav":"18.34840"},{"date":"26-05-2011","nav":"18.01150"},{"date":"25-05-2011","nav":"17.94810"},{"date":"24-05-2011","nav":"17.87240"},{"date":"23-05-2011","nav":"17.60600"},{"date":"20-05-2011","nav":"17.45340"},{"date":"19-05-2011","nav":"17.71610"},{"date":"18-05-2011","nav":"17.58590"},{"date":"16-05-2011","nav":"17.39110"},{"date":"13-05-2011","nav":"17.39090"},{"date":"12-05-2011","nav":"17.20010"},{"date":"11-05-2011","nav":"17.94190"},{"date":"10-05-2011","nav":"18.01150"},{"date":"09-05-2011","nav":"17.80630"},{"date":"06-05-2011","nav":"17.99200"},{"date":"05-05-2011","nav":"18.12140"},{"date":"04-05-2011","nav":"18.41310"},{"date":"03-05-2011","nav":"18.65800"},{"date":"02-05-2011","nav":"19.20880"},{"date":"29-04-2011","nav":"19.19160"},{"date":"28-04-2011","nav":"19.24930"},{"date":"27-04-2011","nav":"18.87730"},{"date":"26-04-2011","nav":"18.93010"},{"date":"21-04-2011","nav":"19.20150"},{"date":"20-04-2011","nav":"19.01860"},{"date":"19-04-2011","nav":"18.61720"},{"date":"18-04-2011","nav":"18.43320"},{"date":"15-04-2011","nav":"18.74460"},{"date":"13-04-2011","nav":"18.68710"},{"date":"11-04-2011","nav":"19.31250"},{"date":"08-04-2011","nav":"19.35580"},{"date":"07-04-2011","nav":"19.24090"},{"date":"06-04-2011","nav":"19.28640"},{"date":"05-04-2011","nav":"18.53440"},{"date":"31-03-2011","nav":"18.54210"},{"date":"30-03-2011","nav":"18.49910"},{"date":"29-03-2011","nav":"18.06100"},{"date":"28-03-2011","nav":"18.35740"},{"date":"25-03-2011","nav":"18.65000"},{"date":"24-03-2011","nav":"18.74270"},{"date":"23-03-2011","nav":"18.21390"},{"date":"22-03-2011","nav":"17.95900"},{"date":"21-03-2011","nav":"17.84090"},{"date":"18-03-2011","nav":"17.63610"},{"date":"17-03-2011","nav":"17.33460"},{"date":"16-03-2011","nav":"17.48870"},{"date":"15-03-2011","nav":"17.33560"},{"date":"14-03-2011","nav":"17.87450"},{"date":"11-03-2011","nav":"17.85700"},{"date":"10-03-2011","nav":"17.86110"},{"date":"09-03-2011","nav":"18.45620"},{"date":"08-03-2011","nav":"18.42130"},{"date":"07-03-2011","nav":"19.04660"},{"date":"04-03-2011","nav":"18.84860"},{"date":"03-03-2011","nav":"18.59370"},{"date":"01-03-2011","nav":"18.72570"},{"date":"28-02-2011","nav":"18.54060"},{"date":"25-02-2011","nav":"18.46900"},{"date":"24-02-2011","nav":"18.56890"},{"date":"23-02-2011","nav":"18.47240"},{"date":"22-02-2011","nav":"18.62730"},{"date":"21-02-2011","nav":"18.65960"},{"date":"18-02-2011","nav":"18.42480"},{"date":"17-02-2011","nav":"18.32070"},{"date":"15-02-2011","nav":"18.16970"},{"date":"14-02-2011","nav":"18.03520"},{"date":"11-02-2011","nav":"18.08470"},{"date":"10-02-2011","nav":"17.88290"},{"date":"09-02-2011","nav":"18.28040"},{"date":"08-02-2011","nav":"18.25920"},{"date":"07-02-2011","nav":"18.13520"},{"date":"04-02-2011","nav":"18.30910"},{"date":"03-02-2011","nav":"17.95030"},{"date":"02-02-2011","nav":"17.96240"},{"date":"01-02-2011","nav":"17.76260"},{"date":"31-01-2011","nav":"17.53910"},{"date":"28-01-2011","nav":"17.55360"},{"date":"27-01-2011","nav":"17.79080"},{"date":"25-01-2011","nav":"17.28720"},{"date":"24-01-2011","nav":"17.60450"},{"date":"21-01-2011","nav":"17.87730"},{"date":"20-01-2011","nav":"17.72590"},{"date":"19-01-2011","nav":"18.28570"},{"date":"18-01-2011","nav":"18.35440"},{"date":"17-01-2011","nav":"18.18960"},{"date":"14-01-2011","nav":"18.18570"},{"date":"13-01-2011","nav":"18.58210"},{"date":"12-01-2011","nav":"18.62650"},{"date":"11-01-2011","nav":"18.53240"},{"date":"10-01-2011","nav":"18.33230"},{"date":"07-01-2011","nav":"18.46070"},{"date":"06-01-2011","nav":"18.73440"},{"date":"05-01-2011","nav":"18.80940"},{"date":"04-01-2011","nav":"19.15010"},{"date":"03-01-2011","nav":"19.49040"},{"date":"31-12-2010","nav":"19.40340"},{"date":"30-12-2010","nav":"19.39700"},{"date":"29-12-2010","nav":"19.35870"},{"date":"28-12-2010","nav":"19.21230"},{"date":"27-12-2010","nav":"19.04320"},{"date":"23-12-2010","nav":"18.96580"},{"date":"22-12-2010","nav":"19.10100"},{"date":"21-12-2010","nav":"19.13010"},{"date":"20-12-2010","nav":"19.20490"},{"date":"16-12-2010","nav":"19.10580"},{"date":"15-12-2010","nav":"19.52960"},{"date":"14-12-2010","nav":"19.37190"},{"date":"13-12-2010","nav":"19.47250"},{"date":"10-12-2010","nav":"19.11110"},{"date":"09-12-2010","nav":"19.33220"},{"date":"08-12-2010","nav":"19.48370"},{"date":"07-12-2010","nav":"19.74120"},{"date":"06-12-2010","nav":"19.56460"},{"date":"03-12-2010","nav":"19.42320"},{"date":"02-12-2010","nav":"19.15990"},{"date":"01-12-2010","nav":"18.84580"},{"date":"30-11-2010","nav":"18.71270"},{"date":"29-11-2010","nav":"18.47640"},{"date":"26-11-2010","nav":"18.74370"},{"date":"25-11-2010","nav":"18.97090"},{"date":"24-11-2010","nav":"18.92850"},{"date":"23-11-2010","nav":"18.89250"},{"date":"22-11-2010","nav":"18.83020"},{"date":"19-11-2010","nav":"18.59990"},{"date":"18-11-2010","nav":"18.90710"},{"date":"16-11-2010","nav":"18.55520"},{"date":"15-11-2010","nav":"19.04280"},{"date":"12-11-2010","nav":"19.19250"},{"date":"11-11-2010","nav":"19.01470"},{"date":"10-11-2010","nav":"18.84340"},{"date":"09-11-2010","nav":"19.69960"},{"date":"08-11-2010","nav":"18.88530"},{"date":"04-11-2010","nav":"18.69540"},{"date":"03-11-2010","nav":"18.01190"},{"date":"02-11-2010","nav":"18.02960"},{"date":"29-10-2010","nav":"17.83990"},{"date":"28-10-2010","nav":"17.57820"},{"date":"27-10-2010","nav":"17.39660"},{"date":"26-10-2010","nav":"17.59170"},{"date":"25-10-2010","nav":"17.75070"},{"date":"22-10-2010","nav":"17.25200"},{"date":"21-10-2010","nav":"17.56950"},{"date":"20-10-2010","nav":"17.35120"},{"date":"19-10-2010","nav":"17.39440"},{"date":"18-10-2010","nav":"17.91530"},{"date":"15-10-2010","nav":"18.11670"},{"date":"14-10-2010","nav":"18.38880"},{"date":"13-10-2010","nav":"18.28600"},{"date":"12-10-2010","nav":"17.88930"},{"date":"11-10-2010","nav":"17.99530"},{"date":"08-10-2010","nav":"17.90570"},{"date":"07-10-2010","nav":"18.00730"},{"date":"06-10-2010","nav":"18.07280"},{"date":"05-10-2010","nav":"17.83840"},{"date":"04-10-2010","nav":"17.46650"},{"date":"01-10-2010","nav":"17.64660"},{"date":"29-09-2010","nav":"17.59760"},{"date":"28-09-2010","nav":"17.22390"},{"date":"27-09-2010","nav":"17.45940"},{"date":"24-09-2010","nav":"17.78630"},{"date":"23-09-2010","nav":"17.62580"},{"date":"22-09-2010","nav":"17.82410"},{"date":"21-09-2010","nav":"17.51950"},{"date":"20-09-2010","nav":"17.55880"},{"date":"17-09-2010","nav":"17.63280"},{"date":"16-09-2010","nav":"17.67350"},{"date":"15-09-2010","nav":"17.49560"},{"date":"14-09-2010","nav":"17.46350"},{"date":"13-09-2010","nav":"17.01030"},{"date":"09-09-2010","nav":"17.24860"},{"date":"08-09-2010","nav":"17.20420"},{"date":"07-09-2010","nav":"17.06680"},{"date":"06-09-2010","nav":"16.97750"},{"date":"03-09-2010","nav":"16.97560"},{"date":"02-09-2010","nav":"16.89660"},{"date":"01-09-2010","nav":"16.91990"},{"date":"31-08-2010","nav":"16.81300"},{"date":"30-08-2010","nav":"16.55440"},{"date":"27-08-2010","nav":"16.24500"},{"date":"26-08-2010","nav":"16.30910"},{"date":"25-08-2010","nav":"15.81150"},{"date":"24-08-2010","nav":"15.74360"},{"date":"23-08-2010","nav":"16.13690"},{"date":"20-08-2010","nav":"15.92830"},{"date":"18-08-2010","nav":"16.08020"},{"date":"17-08-2010","nav":"16.10630"},{"date":"16-08-2010","nav":"15.96980"},{"date":"13-08-2010","nav":"15.89480"},{"date":"12-08-2010","nav":"15.89330"},{"date":"11-08-2010","nav":"15.86310"},{"date":"10-08-2010","nav":"15.75910"},{"date":"09-08-2010","nav":"15.83730"},{"date":"06-08-2010","nav":"15.95230"},{"date":"05-08-2010","nav":"15.83670"},{"date":"04-08-2010","nav":"15.85660"},{"date":"03-08-2010","nav":"15.63490"},{"date":"02-08-2010","nav":"15.63110"},{"date":"30-07-2010","nav":"15.35490"},{"date":"29-07-2010","nav":"15.47790"},{"date":"28-07-2010","nav":"15.31570"},{"date":"27-07-2010","nav":"15.66510"},{"date":"26-07-2010","nav":"15.86540"},{"date":"23-07-2010","nav":"15.89460"},{"date":"22-07-2010","nav":"16.02380"},{"date":"21-07-2010","nav":"15.70420"},{"date":"20-07-2010","nav":"15.40390"},{"date":"19-07-2010","nav":"15.45760"},{"date":"16-07-2010","nav":"15.59570"},{"date":"15-07-2010","nav":"15.98390"},{"date":"14-07-2010","nav":"15.94390"},{"date":"13-07-2010","nav":"16.19140"},{"date":"12-07-2010","nav":"16.10170"},{"date":"09-07-2010","nav":"15.96910"},{"date":"08-07-2010","nav":"15.79550"},{"date":"07-07-2010","nav":"15.55980"},{"date":"06-07-2010","nav":"15.53960"},{"date":"05-07-2010","nav":"15.43230"},{"date":"02-07-2010","nav":"15.65930"},{"date":"30-06-2010","nav":"16.08470"},{"date":"29-06-2010","nav":"16.09320"},{"date":"28-06-2010","nav":"16.54580"},{"date":"25-06-2010","nav":"16.43910"},{"date":"24-06-2010","nav":"16.20000"},{"date":"22-06-2010","nav":"16.33710"},{"date":"21-06-2010","nav":"16.53800"},{"date":"18-06-2010","nav":"16.49950"},{"date":"17-06-2010","nav":"16.39170"},{"date":"16-06-2010","nav":"16.07260"},{"date":"15-06-2010","nav":"15.96390"},{"date":"14-06-2010","nav":"15.95510"},{"date":"11-06-2010","nav":"15.84780"},{"date":"10-06-2010","nav":"15.85310"},{"date":"09-06-2010","nav":"15.76590"},{"date":"08-06-2010","nav":"15.46200"},{"date":"07-06-2010","nav":"15.22450"},{"date":"04-06-2010","nav":"15.14770"},{"date":"03-06-2010","nav":"15.53680"},{"date":"02-06-2010","nav":"15.48670"},{"date":"01-06-2010","nav":"15.50370"},{"date":"31-05-2010","nav":"15.32870"},{"date":"28-05-2010","nav":"15.34110"},{"date":"26-05-2010","nav":"15.39900"},{"date":"25-05-2010","nav":"14.61080"},{"date":"21-05-2010","nav":"14.54700"},{"date":"20-05-2010","nav":"14.66770"},{"date":"19-05-2010","nav":"15.04150"},{"date":"18-05-2010","nav":"15.57310"},{"date":"17-05-2010","nav":"15.79280"},{"date":"14-05-2010","nav":"15.67570"},{"date":"12-05-2010","nav":"15.98050"},{"date":"11-05-2010","nav":"15.34380"},{"date":"10-05-2010","nav":"14.75300"},{"date":"07-05-2010","nav":"14.81560"},{"date":"06-05-2010","nav":"14.80140"},{"date":"05-05-2010","nav":"14.35860"},{"date":"04-05-2010","nav":"14.72810"},{"date":"03-05-2010","nav":"15.06640"},{"date":"30-04-2010","nav":"15.13330"},{"date":"29-04-2010","nav":"15.03330"},{"date":"28-04-2010","nav":"14.73490"},{"date":"27-04-2010","nav":"14.72060"},{"date":"26-04-2010","nav":"14.80390"},{"date":"23-04-2010","nav":"14.62400"},{"date":"22-04-2010","nav":"14.41420"},{"date":"21-04-2010","nav":"14.58490"},{"date":"20-04-2010","nav":"14.69700"},{"date":"19-04-2010","nav":"14.41410"},{"date":"16-04-2010","nav":"14.70330"},{"date":"15-04-2010","nav":"14.92610"},{"date":"13-04-2010","nav":"14.82620"},{"date":"12-04-2010","nav":"15.04920"},{"date":"09-04-2010","nav":"15.07010"},{"date":"08-04-2010","nav":"14.91670"},{"date":"07-04-2010","nav":"14.80970"},{"date":"06-04-2010","nav":"14.63880"},{"date":"31-03-2010","nav":"14.12170"},{"date":"30-03-2010","nav":"14.04790"},{"date":"29-03-2010","nav":"13.99850"},{"date":"26-03-2010","nav":"13.84890"},{"date":"25-03-2010","nav":"14.00490"},{"date":"23-03-2010","nav":"14.39680"},{"date":"22-03-2010","nav":"14.22750"},{"date":"19-03-2010","nav":"14.42580"},{"date":"18-03-2010","nav":"14.68060"},{"date":"17-03-2010","nav":"14.65490"},{"date":"15-03-2010","nav":"14.26330"},{"date":"12-03-2010","nav":"14.49440"},{"date":"11-03-2010","nav":"14.18880"},{"date":"10-03-2010","nav":"14.46120"},{"date":"09-03-2010","nav":"14.48210"},{"date":"08-03-2010","nav":"14.65620"},{"date":"05-03-2010","nav":"14.74570"},{"date":"04-03-2010","nav":"14.64040"},{"date":"03-03-2010","nav":"14.70510"},{"date":"02-03-2010","nav":"14.38700"},{"date":"26-02-2010","nav":"13.88110"},{"date":"25-02-2010","nav":"13.52620"},{"date":"24-02-2010","nav":"13.76180"},{"date":"23-02-2010","nav":"14.00570"},{"date":"22-02-2010","nav":"14.22270"},{"date":"19-02-2010","nav":"14.17490"},{"date":"18-02-2010","nav":"14.40760"},{"date":"17-02-2010","nav":"14.41700"},{"date":"16-02-2010","nav":"14.16000"},{"date":"15-02-2010","nav":"13.98040"},{"date":"11-02-2010","nav":"13.73440"},{"date":"10-02-2010","nav":"13.68620"},{"date":"09-02-2010","nav":"13.61430"},{"date":"08-02-2010","nav":"13.45980"},{"date":"05-02-2010","nav":"13.01050"},{"date":"04-02-2010","nav":"13.24460"},{"date":"03-02-2010","nav":"13.97200"},{"date":"02-02-2010","nav":"13.85020"},{"date":"01-02-2010","nav":"13.44400"},{"date":"29-01-2010","nav":"13.60320"},{"date":"28-01-2010","nav":"13.84900"},{"date":"27-01-2010","nav":"13.85240"},{"date":"25-01-2010","nav":"14.21970"},{"date":"22-01-2010","nav":"14.14210"},{"date":"21-01-2010","nav":"14.63630"},{"date":"20-01-2010","nav":"14.95760"},{"date":"19-01-2010","nav":"15.19680"},{"date":"18-01-2010","nav":"15.28130"},{"date":"15-01-2010","nav":"15.19390"},{"date":"14-01-2010","nav":"15.43050"},{"date":"13-01-2010","nav":"15.52230"},{"date":"12-01-2010","nav":"15.62710"},{"date":"11-01-2010","nav":"15.92710"},{"date":"08-01-2010","nav":"15.66900"},{"date":"07-01-2010","nav":"15.56610"},{"date":"06-01-2010","nav":"15.66870"},{"date":"05-01-2010","nav":"15.47160"},{"date":"04-01-2010","nav":"15.38870"},{"date":"31-12-2009","nav":"15.03610"},{"date":"30-12-2009","nav":"14.90080"},{"date":"29-12-2009","nav":"15.10550"},{"date":"23-12-2009","nav":"14.79890"},{"date":"22-12-2009","nav":"14.58390"},{"date":"21-12-2009","nav":"14.70180"},{"date":"18-12-2009","nav":"14.81800"},{"date":"17-12-2009","nav":"14.96220"},{"date":"16-12-2009","nav":"15.44750"},{"date":"15-12-2009","nav":"15.28410"},{"date":"14-12-2009","nav":"15.40750"},{"date":"11-12-2009","nav":"15.43750"},{"date":"10-12-2009","nav":"15.43740"},{"date":"09-12-2009","nav":"15.32360"},{"date":"08-12-2009","nav":"15.49440"},{"date":"07-12-2009","nav":"15.63820"},{"date":"04-12-2009","nav":"16.37560"},{"date":"03-12-2009","nav":"16.83890"},{"date":"02-12-2009","nav":"17.08360"},{"date":"01-12-2009","nav":"16.61040"},{"date":"30-11-2009","nav":"16.04010"},{"date":"27-11-2009","nav":"15.98780"},{"date":"26-11-2009","nav":"16.26130"},{"date":"25-11-2009","nav":"16.44380"},{"date":"24-11-2009","nav":"16.25100"},{"date":"23-11-2009","nav":"16.56710"},{"date":"20-11-2009","nav":"15.89270"},{"date":"19-11-2009","nav":"15.73880"},{"date":"18-11-2009","nav":"16.22670"},{"date":"17-11-2009","nav":"16.00990"},{"date":"16-11-2009","nav":"16.00570"},{"date":"13-11-2009","nav":"15.43360"},{"date":"12-11-2009","nav":"15.79660"},{"date":"11-11-2009","nav":"16.06830"},{"date":"10-11-2009","nav":"15.64570"},{"date":"09-11-2009","nav":"15.75280"},{"date":"06-11-2009","nav":"15.28530"},{"date":"05-11-2009","nav":"15.09620"},{"date":"04-11-2009","nav":"15.09340"},{"date":"03-11-2009","nav":"14.13460"},{"date":"30-10-2009","nav":"14.02340"},{"date":"29-10-2009","nav":"14.37210"},{"date":"28-10-2009","nav":"14.18770"},{"date":"27-10-2009","nav":"14.54600"},{"date":"26-10-2009","nav":"15.17130"},{"date":"23-10-2009","nav":"15.34420"},{"date":"22-10-2009","nav":"15.14680"},{"date":"21-10-2009","nav":"15.29910"},{"date":"20-10-2009","nav":"15.34300"},{"date":"16-10-2009","nav":"15.20040"},{"date":"15-10-2009","nav":"15.35070"},{"date":"14-10-2009","nav":"15.65260"},{"date":"12-10-2009","nav":"15.46190"},{"date":"09-10-2009","nav":"15.32640"},{"date":"08-10-2009","nav":"15.20230"},{"date":"07-10-2009","nav":"15.06710"},{"date":"06-10-2009","nav":"14.89510"},{"date":"05-10-2009","nav":"14.10320"},{"date":"01-10-2009","nav":"14.59210"},{"date":"29-09-2009","nav":"14.45290"},{"date":"25-09-2009","nav":"14.32500"},{"date":"24-09-2009","nav":"14.97750"},{"date":"23-09-2009","nav":"15.15260"},{"date":"22-09-2009","nav":"15.33480"},{"date":"18-09-2009","nav":"15.33160"},{"date":"17-09-2009","nav":"15.73870"},{"date":"16-09-2009","nav":"15.76330"},{"date":"15-09-2009","nav":"15.15100"},{"date":"14-09-2009","nav":"15.13810"},{"date":"11-09-2009","nav":"15.33830"},{"date":"10-09-2009","nav":"14.66130"},{"date":"09-09-2009","nav":"15.00200"},{"date":"08-09-2009","nav":"15.22650"},{"date":"07-09-2009","nav":"14.77910"},{"date":"04-09-2009","nav":"14.46910"},{"date":"03-09-2009","nav":"14.25960"},{"date":"02-09-2009","nav":"13.21150"},{"date":"01-09-2009","nav":"13.13980"},{"date":"31-08-2009","nav":"13.19870"},{"date":"28-08-2009","nav":"13.36250"},{"date":"27-08-2009","nav":"13.02250"},{"date":"26-08-2009","nav":"13.08320"},{"date":"25-08-2009","nav":"13.41540"},{"date":"24-08-2009","nav":"13.33410"},{"date":"21-08-2009","nav":"13.21350"},{"date":"20-08-2009","nav":"12.92720"},{"date":"18-08-2009","nav":"12.70250"},{"date":"17-08-2009","nav":"12.61340"},{"date":"14-08-2009","nav":"13.15690"},{"date":"13-08-2009","nav":"13.09810"},{"date":"12-08-2009","nav":"13.00190"},{"date":"11-08-2009","nav":"12.84670"},{"date":"10-08-2009","nav":"13.02510"},{"date":"07-08-2009","nav":"13.36000"},{"date":"06-08-2009","nav":"13.38100"},{"date":"05-08-2009","nav":"13.44000"},{"date":"04-08-2009","nav":"13.41010"},{"date":"03-08-2009","nav":"13.45610"},{"date":"31-07-2009","nav":"12.89630"},{"date":"30-07-2009","nav":"12.87780"},{"date":"29-07-2009","nav":"12.70210"},{"date":"28-07-2009","nav":"12.99070"},{"date":"27-07-2009","nav":"13.27340"},{"date":"24-07-2009","nav":"13.22960"},{"date":"23-07-2009","nav":"13.32140"},{"date":"22-07-2009","nav":"13.03100"},{"date":"21-07-2009","nav":"13.24070"},{"date":"20-07-2009","nav":"13.19130"},{"date":"17-07-2009","nav":"12.74820"},{"date":"16-07-2009","nav":"12.80820"},{"date":"15-07-2009","nav":"12.71270"},{"date":"14-07-2009","nav":"12.23870"},{"date":"13-07-2009","nav":"11.71050"},{"date":"10-07-2009","nav":"11.80140"},{"date":"09-07-2009","nav":"11.98980"},{"date":"08-07-2009","nav":"12.03680"},{"date":"07-07-2009","nav":"12.21080"},{"date":"06-07-2009","nav":"12.18020"},{"date":"03-07-2009","nav":"12.52220"},{"date":"02-07-2009","nav":"12.51400"},{"date":"30-06-2009","nav":"12.82510"},{"date":"29-06-2009","nav":"12.82880"},{"date":"26-06-2009","nav":"13.01600"},{"date":"25-06-2009","nav":"12.78490"},{"date":"24-06-2009","nav":"12.54030"},{"date":"22-06-2009","nav":"12.20980"},{"date":"19-06-2009","nav":"12.55860"},{"date":"18-06-2009","nav":"12.53770"},{"date":"17-06-2009","nav":"12.31810"},{"date":"16-06-2009","nav":"12.74170"},{"date":"15-06-2009","nav":"12.81780"},{"date":"12-06-2009","nav":"13.00230"},{"date":"11-06-2009","nav":"13.17380"},{"date":"10-06-2009","nav":"13.36090"},{"date":"09-06-2009","nav":"13.13090"},{"date":"08-06-2009","nav":"13.02870"},{"date":"05-06-2009","nav":"13.26730"},{"date":"04-06-2009","nav":"13.55560"},{"date":"03-06-2009","nav":"13.79300"},{"date":"02-06-2009","nav":"14.06410"},{"date":"29-05-2009","nav":"13.93020"},{"date":"28-05-2009","nav":"13.61340"},{"date":"27-05-2009","nav":"13.41620"},{"date":"26-05-2009","nav":"13.08510"},{"date":"25-05-2009","nav":"13.17220"},{"date":"22-05-2009","nav":"13.23080"},{"date":"20-05-2009","nav":"12.80440"},{"date":"19-05-2009","nav":"12.14860"},{"date":"18-05-2009","nav":"12.11830"},{"date":"15-05-2009","nav":"12.68510"},{"date":"14-05-2009","nav":"12.57300"},{"date":"13-05-2009","nav":"12.73680"},{"date":"12-05-2009","nav":"12.63850"},{"date":"11-05-2009","nav":"12.22340"},{"date":"08-05-2009","nav":"12.32210"},{"date":"07-05-2009","nav":"12.35200"},{"date":"06-05-2009","nav":"12.13770"},{"date":"05-05-2009","nav":"11.96780"},{"date":"04-05-2009","nav":"11.70410"},{"date":"29-04-2009","nav":"11.64550"},{"date":"28-04-2009","nav":"11.51940"},{"date":"27-04-2009","nav":"11.66530"},{"date":"24-04-2009","nav":"11.64390"},{"date":"23-04-2009","nav":"11.02290"},{"date":"22-04-2009","nav":"10.92130"},{"date":"21-04-2009","nav":"10.94630"},{"date":"20-04-2009","nav":"10.80020"},{"date":"17-04-2009","nav":"10.92600"},{"date":"16-04-2009","nav":"11.26130"},{"date":"15-04-2009","nav":"11.50630"},{"date":"09-04-2009","nav":"11.41540"},{"date":"08-04-2009","nav":"11.37680"},{"date":"06-04-2009","nav":"11.15240"},{"date":"02-04-2009","nav":"12.32480"},{"date":"31-03-2009","nav":"12.27660"},{"date":"30-03-2009","nav":"12.25490"},{"date":"26-03-2009","nav":"12.62860"},{"date":"25-03-2009","nav":"12.57600"},{"date":"24-03-2009","nav":"12.23310"},{"date":"23-03-2009","nav":"12.58030"},{"date":"20-03-2009","nav":"12.30290"},{"date":"19-03-2009","nav":"12.30170"},{"date":"18-03-2009","nav":"10.91210"},{"date":"17-03-2009","nav":"11.07160"},{"date":"16-03-2009","nav":"11.41340"},{"date":"13-03-2009","nav":"11.40370"},{"date":"12-03-2009","nav":"11.12380"},{"date":"09-03-2009","nav":"11.00270"},{"date":"06-03-2009","nav":"11.28770"},{"date":"05-03-2009","nav":"11.00070"},{"date":"04-03-2009","nav":"11.11060"},{"date":"03-03-2009","nav":"10.56500"},{"date":"02-03-2009","nav":"11.07030"},{"date":"27-02-2009","nav":"11.10130"},{"date":"26-02-2009","nav":"10.88970"},{"date":"25-02-2009","nav":"11.15690"},{"date":"24-02-2009","nav":"11.51030"},{"date":"20-02-2009","nav":"11.77590"},{"date":"19-02-2009","nav":"11.97210"},{"date":"18-02-2009","nav":"11.75300"},{"date":"17-02-2009","nav":"11.65570"},{"date":"16-02-2009","nav":"11.33780"},{"date":"13-02-2009","nav":"11.42020"},{"date":"12-02-2009","nav":"11.39220"},{"date":"11-02-2009","nav":"11.20770"},{"date":"10-02-2009","nav":"11.16420"},{"date":"09-02-2009","nav":"11.17020"},{"date":"06-02-2009","nav":"11.11150"},{"date":"05-02-2009","nav":"10.77360"},{"date":"04-02-2009","nav":"10.58800"},{"date":"03-02-2009","nav":"10.46840"},{"date":"02-02-2009","nav":"10.53840"},{"date":"30-01-2009","nav":"10.73740"},{"date":"29-01-2009","nav":"10.38890"},{"date":"28-01-2009","nav":"10.48080"},{"date":"27-01-2009","nav":"10.70640"},{"date":"23-01-2009","nav":"10.20610"},{"date":"22-01-2009","nav":"10.11860"},{"date":"21-01-2009","nav":"10.04960"},{"date":"20-01-2009","nav":"10.01420"},{"date":"19-01-2009","nav":"9.94680"},{"date":"16-01-2009","nav":"9.85420"},{"date":"15-01-2009","nav":"9.27680"},{"date":"14-01-2009","nav":"9.61450"},{"date":"13-01-2009","nav":"9.83180"},{"date":"12-01-2009","nav":"9.93100"},{"date":"09-01-2009","nav":"10.30730"},{"date":"07-01-2009","nav":"10.51310"},{"date":"06-01-2009","nav":"10.63280"},{"date":"05-01-2009","nav":"10.56640"},{"date":"02-01-2009","nav":"11.01760"},{"date":"31-12-2008","nav":"10.62840"},{"date":"30-12-2008","nav":"10.65200"},{"date":"29-12-2008","nav":"10.70220"},{"date":"23-12-2008","nav":"10.11810"},{"date":"22-12-2008","nav":"9.89200"},{"date":"19-12-2008","nav":"9.52110"},{"date":"18-12-2008","nav":"9.87810"},{"date":"17-12-2008","nav":"10.21230"},{"date":"16-12-2008","nav":"9.61250"},{"date":"15-12-2008","nav":"9.50930"},{"date":"12-12-2008","nav":"9.36290"},{"date":"11-12-2008","nav":"9.44650"},{"date":"10-12-2008","nav":"9.07830"},{"date":"08-12-2008","nav":"8.50040"},{"date":"05-12-2008","nav":"7.75300"},{"date":"04-12-2008","nav":"8.32320"},{"date":"03-12-2008","nav":"8.17330"},{"date":"02-12-2008","nav":"8.39400"},{"date":"01-12-2008","nav":"8.44700"},{"date":"28-11-2008","nav":"8.76990"},{"date":"26-11-2008","nav":"8.50460"},{"date":"25-11-2008","nav":"8.38270"},{"date":"24-11-2008","nav":"8.20570"},{"date":"21-11-2008","nav":"7.06920"},{"date":"20-11-2008","nav":"6.60850"},{"date":"19-11-2008","nav":"7.20230"},{"date":"18-11-2008","nav":"7.18130"},{"date":"17-11-2008","nav":"7.14140"},{"date":"14-11-2008","nav":"7.70810"},{"date":"12-11-2008","nav":"7.29160"},{"date":"11-11-2008","nav":"7.36240"},{"date":"10-11-2008","nav":"7.80680"},{"date":"07-11-2008","nav":"7.40390"},{"date":"06-11-2008","nav":"7.76220"},{"date":"05-11-2008","nav":"7.78200"},{"date":"04-11-2008","nav":"7.77850"},{"date":"03-11-2008","nav":"7.53200"},{"date":"31-10-2008","nav":"7.42320"},{"date":"29-10-2008","nav":"7.00890"},{"date":"27-10-2008","nav":"6.23200"},{"date":"24-10-2008","nav":"6.10320"},{"date":"23-10-2008","nav":"6.64320"},{"date":"22-10-2008","nav":"7.16640"},{"date":"20-10-2008","nav":"8.01100"},{"date":"17-10-2008","nav":"7.88170"},{"date":"16-10-2008","nav":"8.31670"},{"date":"15-10-2008","nav":"9.20990"},{"date":"14-10-2008","nav":"9.45520"},{"date":"13-10-2008","nav":"9.14660"},{"date":"10-10-2008","nav":"9.67800"},{"date":"08-10-2008","nav":"9.59800"},{"date":"07-10-2008","nav":"9.57800"},{"date":"06-10-2008","nav":"9.77870"},{"date":"03-10-2008","nav":"10.17540"},{"date":"01-10-2008","nav":"11.25650"},{"date":"29-09-2008","nav":"11.36060"},{"date":"26-09-2008","nav":"11.81770"},{"date":"25-09-2008","nav":"11.84100"},{"date":"24-09-2008","nav":"11.78570"},{"date":"23-09-2008","nav":"11.78790"},{"date":"22-09-2008","nav":"11.56050"},{"date":"19-09-2008","nav":"11.01810"},{"date":"18-09-2008","nav":"11.20350"},{"date":"17-09-2008","nav":"10.07330"},{"date":"16-09-2008","nav":"9.61110"},{"date":"15-09-2008","nav":"9.99490"},{"date":"12-09-2008","nav":"9.62180"},{"date":"11-09-2008","nav":"9.14380"},{"date":"10-09-2008","nav":"9.38550"},{"date":"09-09-2008","nav":"9.65080"},{"date":"08-09-2008","nav":"10.28600"},{"date":"05-09-2008","nav":"10.23210"},{"date":"04-09-2008","nav":"10.63670"},{"date":"02-09-2008","nav":"11.01140"},{"date":"01-09-2008","nav":"11.58830"},{"date":"29-08-2008","nav":"11.68420"},{"date":"28-08-2008","nav":"11.81720"},{"date":"27-08-2008","nav":"11.63180"},{"date":"26-08-2008","nav":"11.46820"},{"date":"25-08-2008","nav":"11.57380"},{"date":"22-08-2008","nav":"11.51710"},{"date":"21-08-2008","nav":"11.51060"},{"date":"20-08-2008","nav":"11.27720"},{"date":"18-08-2008","nav":"10.96280"},{"date":"14-08-2008","nav":"11.32800"},{"date":"13-08-2008","nav":"10.93800"},{"date":"12-08-2008","nav":"10.65270"},{"date":"11-08-2008","nav":"10.82480"},{"date":"08-08-2008","nav":"11.15760"},{"date":"07-08-2008","nav":"11.59650"},{"date":"06-08-2008","nav":"11.70770"},{"date":"05-08-2008","nav":"11.72140"},{"date":"04-08-2008","nav":"12.46690"},{"date":"01-08-2008","nav":"12.75220"},{"date":"31-07-2008","nav":"13.19010"},{"date":"30-07-2008","nav":"12.82660"},{"date":"29-07-2008","nav":"13.23250"},{"date":"28-07-2008","nav":"13.27110"},{"date":"25-07-2008","nav":"13.10140"},{"date":"24-07-2008","nav":"13.17110"},{"date":"23-07-2008","nav":"13.83890"},{"date":"22-07-2008","nav":"14.49620"},{"date":"21-07-2008","nav":"14.20240"},{"date":"18-07-2008","nav":"14.27550"},{"date":"17-07-2008","nav":"14.63350"},{"date":"16-07-2008","nav":"14.74420"},{"date":"15-07-2008","nav":"15.14900"},{"date":"14-07-2008","nav":"14.84630"},{"date":"11-07-2008","nav":"14.51860"},{"date":"10-07-2008","nav":"14.13730"},{"date":"09-07-2008","nav":"14.23070"},{"date":"08-07-2008","nav":"14.05910"},{"date":"07-07-2008","nav":"14.21190"},{"date":"04-07-2008","nav":"14.50030"},{"date":"03-07-2008","nav":"14.50200"},{"date":"02-07-2008","nav":"15.15320"},{"date":"30-06-2008","nav":"15.01400"},{"date":"27-06-2008","nav":"14.72640"},{"date":"26-06-2008","nav":"14.13630"},{"date":"25-06-2008","nav":"13.84260"},{"date":"24-06-2008","nav":"14.01400"},{"date":"20-06-2008","nav":"14.12420"},{"date":"19-06-2008","nav":"14.24970"},{"date":"18-06-2008","nav":"14.06710"},{"date":"17-06-2008","nav":"14.04900"},{"date":"16-06-2008","nav":"13.95440"},{"date":"13-06-2008","nav":"13.72250"},{"date":"12-06-2008","nav":"13.69540"},{"date":"11-06-2008","nav":"14.13720"},{"date":"10-06-2008","nav":"14.48020"},{"date":"09-06-2008","nav":"14.76670"},{"date":"06-06-2008","nav":"14.79100"},{"date":"05-06-2008","nav":"14.58630"},{"date":"04-06-2008","nav":"14.67130"},{"date":"03-06-2008","nav":"14.87680"},{"date":"02-06-2008","nav":"14.79700"},{"date":"30-05-2008","nav":"14.82160"},{"date":"29-05-2008","nav":"14.93860"},{"date":"28-05-2008","nav":"15.01350"},{"date":"27-05-2008","nav":"15.19920"},{"date":"26-05-2008","nav":"15.33310"},{"date":"23-05-2008","nav":"15.64570"},{"date":"22-05-2008","nav":"15.84230"},{"date":"21-05-2008","nav":"15.78900"},{"date":"20-05-2008","nav":"15.41510"},{"date":"16-05-2008","nav":"15.08790"},{"date":"15-05-2008","nav":"14.53220"},{"date":"14-05-2008","nav":"14.33390"},{"date":"13-05-2008","nav":"14.22510"},{"date":"09-05-2008","nav":"14.27230"},{"date":"08-05-2008","nav":"14.32530"},{"date":"07-05-2008","nav":"14.04190"},{"date":"06-05-2008","nav":"13.84290"},{"date":"05-05-2008","nav":"13.54800"},{"date":"02-05-2008","nav":"13.32890"},{"date":"30-04-2008","nav":"13.33830"},{"date":"29-04-2008","nav":"13.27920"},{"date":"28-04-2008","nav":"13.66710"},{"date":"25-04-2008","nav":"13.68370"},{"date":"24-04-2008","nav":"13.80670"},{"date":"23-04-2008","nav":"14.16520"},{"date":"22-04-2008","nav":"14.47310"},{"date":"21-04-2008","nav":"14.60120"},{"date":"17-04-2008","nav":"14.97770"},{"date":"16-04-2008","nav":"14.83230"},{"date":"15-04-2008","nav":"14.53440"},{"date":"11-04-2008","nav":"14.36960"},{"date":"10-04-2008","nav":"14.33250"},{"date":"09-04-2008","nav":"14.35480"},{"date":"08-04-2008","nav":"14.45290"},{"date":"07-04-2008","nav":"14.60370"},{"date":"04-04-2008","nav":"14.27460"},{"date":"03-04-2008","nav":"14.14440"},{"date":"02-04-2008","nav":"13.91090"},{"date":"31-03-2008","nav":"14.16010"},{"date":"28-03-2008","nav":"14.35250"},{"date":"27-03-2008","nav":"14.38840"},{"date":"26-03-2008","nav":"14.29950"},{"date":"25-03-2008","nav":"13.89790"},{"date":"19-03-2008","nav":"14.94620"},{"date":"18-03-2008","nav":"15.85730"},{"date":"17-03-2008","nav":"16.26700"},{"date":"14-03-2008","nav":"16.30050"},{"date":"13-03-2008","nav":"15.93350"},{"date":"12-03-2008","nav":"15.69270"},{"date":"11-03-2008","nav":"15.45170"},{"date":"10-03-2008","nav":"15.51870"},{"date":"07-03-2008","nav":"16.02160"},{"date":"05-03-2008","nav":"15.86710"},{"date":"04-03-2008","nav":"16.07400"},{"date":"03-03-2008","nav":"15.95400"},{"date":"29-02-2008","nav":"15.68610"},{"date":"28-02-2008","nav":"15.50050"},{"date":"27-02-2008","nav":"15.42890"},{"date":"26-02-2008","nav":"14.96630"},{"date":"25-02-2008","nav":"14.95420"},{"date":"22-02-2008","nav":"14.98630"},{"date":"21-02-2008","nav":"15.20810"},{"date":"20-02-2008","nav":"14.70010"},{"date":"19-02-2008","nav":"14.45110"},{"date":"18-02-2008","nav":"14.09520"},{"date":"15-02-2008","nav":"14.09580"},{"date":"14-02-2008","nav":"14.08740"},{"date":"13-02-2008","nav":"13.99800"},{"date":"12-02-2008","nav":"14.15940"},{"date":"11-02-2008","nav":"14.02120"},{"date":"08-02-2008","nav":"13.91350"},{"date":"07-02-2008","nav":"13.50480"},{"date":"06-02-2008","nav":"13.60670"},{"date":"05-02-2008","nav":"13.58510"},{"date":"04-02-2008","nav":"13.96050"},{"date":"01-02-2008","nav":"14.23410"},{"date":"31-01-2008","nav":"13.93670"},{"date":"30-01-2008","nav":"14.00700"},{"date":"29-01-2008","nav":"14.02480"},{"date":"28-01-2008","nav":"13.87840"},{"date":"25-01-2008","nav":"14.14830"},{"date":"24-01-2008","nav":"13.68930"},{"date":"23-01-2008","nav":"13.31350"},{"date":"22-01-2008","nav":"12.93710"},{"date":"21-01-2008","nav":"13.04170"},{"date":"18-01-2008","nav":"13.48550"},{"date":"17-01-2008","nav":"14.01560"},{"date":"16-01-2008","nav":"14.12850"},{"date":"15-01-2008","nav":"14.92030"},{"date":"14-01-2008","nav":"14.97570"},{"date":"11-01-2008","nav":"14.59250"},{"date":"10-01-2008","nav":"14.31000"},{"date":"09-01-2008","nav":"14.22940"},{"date":"08-01-2008","nav":"14.03130"},{"date":"07-01-2008","nav":"13.82820"},{"date":"04-01-2008","nav":"13.95610"},{"date":"03-01-2008","nav":"13.79660"},{"date":"02-01-2008","nav":"13.34180"},{"date":"31-12-2007","nav":"13.18140"},{"date":"28-12-2007","nav":"13.03720"},{"date":"27-12-2007","nav":"12.91760"},{"date":"20-12-2007","nav":"12.06090"},{"date":"19-12-2007","nav":"12.15200"},{"date":"18-12-2007","nav":"12.23750"},{"date":"17-12-2007","nav":"12.24310"},{"date":"14-12-2007","nav":"12.62080"},{"date":"13-12-2007","nav":"12.98900"},{"date":"12-12-2007","nav":"13.23790"},{"date":"11-12-2007","nav":"13.33390"},{"date":"10-12-2007","nav":"13.26490"},{"date":"07-12-2007","nav":"13.31340"},{"date":"06-12-2007","nav":"13.09240"},{"date":"05-12-2007","nav":"13.06320"},{"date":"04-12-2007","nav":"13.05960"},{"date":"03-12-2007","nav":"13.17120"},{"date":"30-11-2007","nav":"13.42540"},{"date":"29-11-2007","nav":"13.23360"},{"date":"28-11-2007","nav":"13.06920"},{"date":"27-11-2007","nav":"13.14960"},{"date":"26-11-2007","nav":"13.49360"},{"date":"23-11-2007","nav":"13.02870"},{"date":"22-11-2007","nav":"12.87190"},{"date":"21-11-2007","nav":"12.94450"},{"date":"20-11-2007","nav":"12.94880"},{"date":"19-11-2007","nav":"13.02300"},{"date":"16-11-2007","nav":"13.12840"},{"date":"15-11-2007","nav":"13.38780"},{"date":"14-11-2007","nav":"13.73730"},{"date":"13-11-2007","nav":"13.37250"},{"date":"12-11-2007","nav":"13.59590"},{"date":"08-11-2007","nav":"14.59960"},{"date":"07-11-2007","nav":"14.66790"},{"date":"06-11-2007","nav":"14.28790"},{"date":"05-11-2007","nav":"14.01530"},{"date":"02-11-2007","nav":"13.99540"},{"date":"31-10-2007","nav":"14.04590"},{"date":"30-10-2007","nav":"13.95860"},{"date":"29-10-2007","nav":"14.07310"},{"date":"26-10-2007","nav":"13.78180"},{"date":"25-10-2007","nav":"13.42060"},{"date":"24-10-2007","nav":"13.40540"},{"date":"23-10-2007","nav":"13.36710"},{"date":"22-10-2007","nav":"13.09120"},{"date":"19-10-2007","nav":"13.64160"},{"date":"18-10-2007","nav":"13.40850"},{"date":"17-10-2007","nav":"13.49150"},{"date":"16-10-2007","nav":"13.39430"},{"date":"15-10-2007","nav":"13.58110"},{"date":"12-10-2007","nav":"13.37340"},{"date":"11-10-2007","nav":"13.21530"},{"date":"10-10-2007","nav":"12.96350"},{"date":"09-10-2007","nav":"12.78190"},{"date":"08-10-2007","nav":"12.68710"},{"date":"05-10-2007","nav":"12.73180"},{"date":"04-10-2007","nav":"12.43850"},{"date":"03-10-2007","nav":"12.73460"},{"date":"02-10-2007","nav":"12.83270"},{"date":"01-10-2007","nav":"12.83270"},{"date":"28-09-2007","nav":"12.82440"},{"date":"27-09-2007","nav":"12.59130"},{"date":"26-09-2007","nav":"12.59130"},{"date":"25-09-2007","nav":"12.43600"},{"date":"24-09-2007","nav":"12.66630"},{"date":"21-09-2007","nav":"12.63590"},{"date":"20-09-2007","nav":"12.45890"},{"date":"19-09-2007","nav":"12.16270"},{"date":"18-09-2007","nav":"11.49710"}],"status":"SUCCESS"}